ViacomCBS - Stock Price History | VIAC

Historical daily share price chart and data for ViacomCBS since 2021 adjusted for splits. The latest closing stock price for ViacomCBS as of April 16, 2021 is 39.35.
  • The all-time high ViacomCBS stock closing price was 100.34 on March 22, 2021.
  • The ViacomCBS 52-week high stock price is 101.97, which is 159.1% above the current share price.
  • The ViacomCBS 52-week low stock price is 14.66, which is 62.7% below the current share price.
  • The average ViacomCBS stock price for the last 52 weeks is 35.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ViacomCBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.7159 42.0900 42.1300 11.2800 37.2600 -11.22%
2019 45.8869 45.6600 53.5100 35.5800 41.9700 -4.00%
2018 53.8551 59.1700 60.0000 42.0200 43.7200 -25.90%
2017 62.5623 64.3900 69.5100 54.4600 59.0000 -7.26%
2016 53.8813 46.6500 64.8500 42.6500 63.6200 34.99%
2015 53.4874 54.7900 63.3500 38.6700 47.1300 -14.84%
2014 58.6353 63.2500 67.5500 48.9100 55.3400 -13.18%
2013 50.7660 39.3000 63.7400 37.5200 63.7400 67.52%
2012 32.9669 27.2700 38.0500 27.2700 38.0500 40.20%
2011 24.4646 19.2800 29.5400 18.9500 27.1400 42.47%
2010 15.1827 14.2500 19.5900 12.6700 19.0500 35.59%
2009 8.8293 8.9100 14.3500 3.0900 14.0500 71.55%
2008 17.6363 26.4200 26.4200 4.5100 8.1900 -69.94%
2007 30.8298 31.6000 35.0000 25.8400 27.2500 -12.60%
2006 27.0988 26.2000 31.9900 23.9500 31.1800 22.27%
2005 25.5268 26.7000 26.7000 25.0000 25.5000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $24.320B $25.285B
ViacomCBS Inc. is a media and entertainment company which creates premium content and experiences for audiences. The company's consumer brands portfolio includes CBS, Showtime Networks, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, CBS All Access, Pluto TV and Simon & Schuster. It operates primarily in the U.S., Europe, Latin America and Asia. ViacomCBS Inc., formerly known as CBS Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
ViacomCBS (VIACA) United States $26.699B 9.95
Warner Music Group (WMG) United States $19.294B 0.00
News (NWSA) United States $15.719B 63.36
News (NWS) United States $14.650B 59.05
IQIYI (IQ) China $11.889B 0.00
MEDIASET ESPANA (GETVY) Spain $4.502B 25.00
World Wrestling Entertainment (WWE) United States $4.414B 34.18
Lions Gate Entertainment (LGF.A) United States $3.523B 17.50
Lions Gate Entertainment (LGF.B) United States $2.994B 14.88
Hong Kong Television Network (HKTVY) Hong Kong, SAR China $1.269B 0.00
IMAX (IMAX) Canada $1.243B 0.00
MSG Networks (MSGN) United States $0.891B 5.12
CuriosityStream (CURI) United States $0.707B 0.00
Eros STX Global (ESGC) United States $0.218B 0.00
IMedia Brands (IMBI) United States $0.098B 0.00
Leading Brands Inc (YVR) Canada $0.029B 0.00