Viacom - 13 Year Stock Price History | VIA

Historical daily share price chart and data for Viacom since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Viacom as of November 15, 2018 is 36.14.
Viacom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.5362 34.3683 39.8137 31.0159 36.1400 4.70%
2017 38.5300 38.3155 47.4391 27.9245 34.5166 -7.46%
2016 41.9153 40.7382 48.1255 33.1163 37.2982 -10.01%
2015 54.4814 69.0985 69.0985 37.1769 41.4448 -40.05%
2014 73.8628 78.6409 80.1642 62.2157 69.1351 -12.61%
2013 64.8545 51.2008 79.1096 50.7042 79.1096 64.36%
2012 45.8414 46.0132 50.6007 41.8990 48.1322 3.84%
2011 45.6995 39.3835 51.8231 39.3835 46.3522 18.31%
2010 32.1196 26.7766 39.6483 25.0873 39.1785 47.24%
2009 20.5312 17.8652 27.8832 12.3493 26.6077 56.56%
2008 26.1634 35.9331 35.9668 11.0570 16.9951 -54.25%
2007 34.5147 35.1137 37.9688 31.3548 37.1494 7.24%
2006 32.3217 35.0884 36.8031 27.9592 34.6407 2.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $14.261B $13.263B
Viacom is a leading global entertainment content company whose family of prominent and respected brands includes the multiplatform properties of MTV Networks, BET Networks, Paramount Pictures, Paramount Home Entertainment and DreamWorks. MTV Networks, a unit of Viacom, is one of the world's leading creators of programming and content across all media platforms. MTV Networks connects with its audiences through its robust consumer products businesses and its more than three hundred interactive properties worldwide, including online, broadband, wireless and interactive television services and also has licensing agreements, joint ventures, and syndication deals whereby all of its programming services can be seen worldwide.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $173.784B 16.50
Viacom (VIAB) United States $12.912B 8.22
Pearson (PSO) United Kingdom $9.149B 0.00
Liberty Media (FWONK) United States $7.470B 16.67
Liberty Media (FWONA) United States $7.154B 15.97