Viacom - 14 Year Stock Price History | VIA

Historical daily share price chart and data for Viacom since 2005 adjusted for splits. The latest closing stock price for Viacom as of April 22, 2019 is 35.50.
  • The all-time high Viacom stock price is 79.18, which is 123% above the current share price.
  • The Viacom 52-week high stock price is 37.15, which is 4.6% above the current share price.
  • The Viacom 52-week low stock price is 27.67, which is 22.1% below the current share price.
  • The average Viacom stock price for the last 52 weeks is 33.83.
Viacom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.7818 29.8300 37.1500 29.2700 35.5000 27.65%
2018 34.7977 33.9474 39.3261 27.6700 27.8100 -18.43%
2017 38.0581 37.8462 46.8581 27.5825 34.0939 -7.46%
2016 41.4019 40.2393 47.5361 32.7107 36.8414 -10.01%
2015 53.8142 68.2522 68.2522 36.7215 40.9372 -40.05%
2014 72.9582 77.6778 79.1824 61.4537 68.2884 -12.61%
2013 64.0602 50.5737 78.1407 50.0832 78.1407 64.36%
2012 45.2800 45.4497 49.9810 41.3858 47.5427 3.84%
2011 45.1398 38.9011 51.1884 38.9011 45.7845 18.31%
2010 31.7262 26.4487 39.1627 24.7800 38.6986 47.24%
2009 20.2798 17.6464 27.5417 12.1981 26.2818 56.56%
2008 25.8429 35.4930 35.5263 10.9216 16.7870 -54.25%
2007 34.0920 34.6837 37.5037 30.9708 36.6944 7.24%
2006 31.9258 34.6586 36.3523 27.6168 34.2164 2.53%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $14.640B $12.943B
Viacom is a leading global entertainment content company whose family of prominent and respected brands includes the multiplatform properties of MTV Networks, BET Networks, Paramount Pictures, Paramount Home Entertainment and DreamWorks. MTV Networks, a unit of Viacom, is one of the world's leading creators of programming and content across all media platforms. MTV Networks connects with its audiences through its robust consumer products businesses and its more than three hundred interactive properties worldwide, including online, broadband, wireless and interactive television services and also has licensing agreements, joint ventures, and syndication deals whereby all of its programming services can be seen worldwide.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $197.453B 18.84
Viacom (VIAB) United States $12.159B 7.17
Liberty Media (FWONK) United States $8.698B 0.00
Pearson (PSO) United Kingdom $8.560B 0.00
Liberty Media (FWONA) United States $8.497B 0.00