Vista Gold - 34 Year Stock Price History | VGZ
Historical daily share price chart and data for Vista Gold since 1990 adjusted for splits and dividends. The latest closing stock price for Vista Gold as of April 23, 2024 is 0.51.
- The all-time high Vista Gold stock closing price was 66.20 on January 17, 1994.
- The Vista Gold 52-week high stock price is 0.76, which is 49% above the current share price.
- The Vista Gold 52-week low stock price is 0.30, which is 41.2% below the current share price.
- The average Vista Gold stock price for the last 52 weeks is 0.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vista Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.4438 |
0.4505 |
0.6000 |
0.3251 |
0.5085 |
12.52% |
| 2023 |
0.5087 |
0.5077 |
0.7496 |
0.3010 |
0.4519 |
-8.73% |
| 2022 |
0.6995 |
0.7200 |
1.1000 |
0.4788 |
0.4951 |
-30.22% |
| 2021 |
0.9355 |
1.1100 |
1.3800 |
0.6319 |
0.7095 |
-34.31% |
| 2020 |
0.9040 |
0.7491 |
1.3700 |
0.3720 |
1.0800 |
48.97% |
| 2019 |
0.7334 |
0.5448 |
1.0200 |
0.5200 |
0.7250 |
38.10% |
| 2018 |
0.6389 |
0.7300 |
0.8573 |
0.4335 |
0.5250 |
-25.00% |
| 2017 |
0.8722 |
0.9900 |
1.2000 |
0.6210 |
0.7000 |
-26.77% |
| 2016 |
0.8670 |
0.2949 |
2.0200 |
0.2783 |
0.9559 |
247.10% |
| 2015 |
0.3194 |
0.2890 |
0.4302 |
0.2420 |
0.2754 |
-3.40% |
| 2014 |
0.4645 |
0.4450 |
0.7500 |
0.2550 |
0.2851 |
-24.99% |
| 2013 |
1.2228 |
2.6400 |
2.6600 |
0.3400 |
0.3801 |
-85.92% |
| 2012 |
3.1604 |
3.3100 |
3.9500 |
2.4100 |
2.7000 |
-12.05% |
| 2011 |
3.2635 |
2.5000 |
4.5500 |
2.4000 |
3.0700 |
28.45% |
| 2010 |
2.2181 |
2.5200 |
3.1800 |
1.3299 |
2.3900 |
-2.45% |
| 2009 |
2.1982 |
1.2000 |
3.2800 |
1.2000 |
2.4500 |
118.75% |
| 2008 |
3.2746 |
5.3500 |
5.7000 |
0.8298 |
1.1200 |
-77.69% |
| 2007 |
6.1391 |
8.5000 |
9.4200 |
3.9000 |
5.0200 |
-41.83% |
| 2006 |
8.1960 |
5.2500 |
13.2300 |
4.5000 |
8.6300 |
69.88% |
| 2005 |
3.8464 |
3.5800 |
5.2300 |
2.8400 |
5.0800 |
33.68% |
| 2004 |
4.1965 |
4.4200 |
5.9500 |
3.2600 |
3.8000 |
-14.41% |
| 2003 |
3.9029 |
4.0300 |
5.6600 |
2.9600 |
4.4400 |
8.82% |
| 2002 |
3.1674 |
1.2000 |
8.8000 |
1.2000 |
4.0800 |
240.00% |
| 2001 |
1.6468 |
1.0000 |
2.4000 |
1.0000 |
1.2000 |
20.00% |
| 2000 |
1.9002 |
2.6000 |
3.2000 |
0.6250 |
1.0000 |
-44.44% |
| 1999 |
3.2437 |
3.2000 |
4.4000 |
1.8000 |
1.8000 |
-43.75% |
| 1998 |
4.0944 |
6.2000 |
6.2000 |
2.6000 |
3.2000 |
-36.00% |
| 1997 |
15.7415 |
27.6000 |
27.6000 |
3.8000 |
5.0000 |
-81.88% |
| 1996 |
35.2898 |
32.8000 |
52.6000 |
23.8000 |
27.6000 |
-15.34% |
| 1995 |
36.6095 |
35.0000 |
47.6000 |
30.0000 |
32.6000 |
-6.86% |
| 1994 |
46.4762 |
65.0000 |
66.2000 |
27.6000 |
35.0000 |
-42.81% |
| 1993 |
46.1209 |
28.8000 |
63.8000 |
27.6000 |
61.2000 |
112.50% |
| 1992 |
22.6024 |
18.8000 |
35.0000 |
17.6000 |
28.8000 |
44.00% |
| 1991 |
24.6150 |
27.6000 |
32.6000 |
20.0000 |
20.0000 |
-15.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.062B |
$0.000B |
|
Vista Gold is a well-funded gold project developer. Their principal asset is their flagship Mt Todd gold project in Northern Territory, Australia. Mt Todd is the largest known undeveloped gold project in Australia.
|
