Invesco Trust For Investment Grade Municipals - 27 Year Stock Price History | VGM

Historical daily share price chart and data for Invesco Trust For Investment Grade Municipals since 1992 adjusted for splits. The latest closing stock price for Invesco Trust For Investment Grade Municipals as of July 18, 2019 is 12.68.
  • The all-time high Invesco Trust For Investment Grade Municipals stock price is 12.86, which is 1.4% above the current share price.
  • The Invesco Trust For Investment Grade Municipals 52-week high stock price is 12.74, which is 0.5% above the current share price.
  • The Invesco Trust For Investment Grade Municipals 52-week low stock price is 11.02, which is 13.1% below the current share price.
  • The average Invesco Trust For Investment Grade Municipals stock price for the last 52 weeks is 11.92.
Invesco Trust For Investment Grade Municipals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2796 11.5508 12.7400 11.5508 12.6800 11.40%
2018 11.6971 12.3425 12.4737 11.0233 11.3822 -7.85%
2017 12.0734 11.2705 12.6897 11.2705 12.3518 9.51%
2016 11.9291 11.1848 12.8642 10.9146 11.2793 1.53%
2015 10.5687 10.4079 11.1348 10.1033 11.1098 7.31%
2014 9.7729 8.8846 10.4001 8.8846 10.3534 16.82%
2013 9.5020 10.5649 10.9067 8.3863 8.8628 -14.24%
2012 10.1784 9.4536 10.8952 9.3796 10.3340 8.73%
2011 8.3713 7.8097 9.5044 7.2961 9.5044 21.24%
2010 8.1307 7.5718 8.8185 7.5336 7.8391 3.68%
2009 6.4609 4.8578 7.8355 4.8578 7.5609 69.03%
2008 6.2231 6.6075 7.1758 3.6737 4.4732 -31.24%
2007 6.8615 6.9447 7.2488 6.3375 6.5053 -5.66%
2006 6.3946 6.1607 6.9045 6.1369 6.8955 12.70%
2005 6.0012 5.8595 6.1981 5.6861 6.1184 4.63%
2004 5.7541 5.7540 6.1501 5.1813 5.8478 1.37%
2003 5.5397 5.3627 5.8906 5.2300 5.7686 7.09%
2002 5.0104 4.6423 5.5251 4.5942 5.3866 18.82%
2001 4.4512 4.1953 4.7419 4.1953 4.5334 10.12%
2000 3.8357 3.7113 4.1168 3.5699 4.1168 12.04%
1999 4.3367 4.8928 4.8928 3.5699 3.6745 -25.20%
1998 4.6926 4.6469 4.9465 4.3473 4.9126 6.14%
1997 4.4498 4.3105 4.6285 4.2045 4.6285 6.51%
1996 4.4465 4.4518 4.6638 4.1692 4.3458 -2.38%
1995 4.3536 3.8865 4.5225 3.8865 4.4518 14.55%
1994 4.3139 4.7698 4.9112 3.7099 3.8865 -18.54%
1993 4.6819 4.3105 5.0171 4.3105 4.7712 9.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.688B $0.000B
Van Kampen Trust for Investment Grade Municipals is a close ended mutual fund launched by Van Kampen Investments, Inc. The fund is managed by Van Kampen Asset Management. It operates as a diversified, closed-end management investment company. It invests primarily in municipal securities rated investment grade. Its investment portfolio comprises various sectors, such as general purpose, hospital, public education, public building, and wholesale. Van Kampen Trust For Investment Grade Municipals was founded in 1991 and is based in New York City.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.257B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.686B 0.00
Compass Diversified Holdings (CODI) United States $1.152B 21.62
Taiwan Fund (TWN) United States $0.142B 0.00