Invesco Trust For Investment Grade Municipals - 27 Year Stock Price History | VGM

Historical daily share price chart and data for Invesco Trust For Investment Grade Municipals since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Invesco Trust For Investment Grade Municipals as of March 25, 2019 is 12.34.
Invesco Trust For Investment Grade Municipals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0603 11.5508 12.3500 11.5508 12.3400 8.41%
2018 11.6971 12.3425 12.4737 11.0233 11.3822 -7.85%
2017 12.0734 11.2705 12.6897 11.2705 12.3518 9.51%
2016 11.9291 11.1848 12.8642 10.9146 11.2793 1.53%
2015 10.5687 10.4079 11.1348 10.1033 11.1098 7.31%
2014 9.7729 8.8846 10.4001 8.8846 10.3534 16.82%
2013 9.5020 10.5649 10.9067 8.3863 8.8628 -14.24%
2012 10.1784 9.4536 10.8952 9.3796 10.3340 8.73%
2011 8.3713 7.8097 9.5044 7.2961 9.5044 21.24%
2010 8.1307 7.5718 8.8185 7.5336 7.8391 3.68%
2009 6.4609 4.8578 7.8355 4.8578 7.5609 69.03%
2008 6.2231 6.6075 7.1758 3.6737 4.4732 -31.24%
2007 6.8615 6.9447 7.2488 6.3375 6.5053 -5.66%
2006 6.3946 6.1607 6.9045 6.1369 6.8955 12.70%
2005 6.0012 5.8595 6.1981 5.6861 6.1184 4.63%
2004 5.7541 5.7540 6.1501 5.1813 5.8478 1.37%
2003 5.5397 5.3627 5.8906 5.2300 5.7686 7.09%
2002 5.0104 4.6423 5.5251 4.5942 5.3866 18.82%
2001 4.4512 4.1953 4.7419 4.1953 4.5334 10.12%
2000 3.8357 3.7113 4.1168 3.5699 4.1168 12.04%
1999 4.3367 4.8928 4.8928 3.5699 3.6745 -25.20%
1998 4.6926 4.6469 4.9465 4.3473 4.9126 6.14%
1997 4.4498 4.3105 4.6285 4.2045 4.6285 6.51%
1996 4.4465 4.4518 4.6638 4.1692 4.3458 -2.38%
1995 4.3536 3.8865 4.5225 3.8865 4.4518 14.55%
1994 4.3139 4.7698 4.9112 3.7099 3.8865 -18.54%
1993 4.6819 4.3105 5.0171 4.3105 4.7712 9.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.670B $0.000B
Van Kampen Trust for Investment Grade Municipals is a close ended mutual fund launched by Van Kampen Investments, Inc. The fund is managed by Van Kampen Asset Management. It operates as a diversified, closed-end management investment company. It invests primarily in municipal securities rated investment grade. Its investment portfolio comprises various sectors, such as general purpose, hospital, public education, public building, and wholesale. Van Kampen Trust For Investment Grade Municipals was founded in 1991 and is based in New York City.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $262.475B 0.00
Invesco QQQ (QQQ) $71.585B 0.00
IShares MSCI EAFE ETF (EFA) $63.242B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.133B 0.00
IShares Russell 2000 ETF (IWM) $43.233B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.273B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.874B 0.00
SPDR Gold Shares (GLD) United States $32.827B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.713B 0.00
IShares Gold Trust (IAU) United States $12.675B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.490B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.285B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.972B 0.00
Sea Sponsored ADR (SE) Singapore $7.898B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.564B 0.00
Duff & Phelps Utilities Income (DNP) $3.416B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.074B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.813B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.341B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.156B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.021B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.779B 0.00
Gabelli Equity Trust (GAB) $1.540B 0.00
Adams Diversified Equity Fund (ADX) United States $1.513B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.500B 0.00
Tri Continental (TY) $1.399B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.368B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.278B 0.00
Royce Value Trust (RVT) $1.268B 0.00
Tortoise Energy Infrastructure (TYG) $1.259B 0.00
Liberty All-Star Equity Fund (USA) $1.196B 0.00
IShares MSCI Australia ETF (EWA) $1.176B 0.00
PIMCO HIF (PHK) $1.163B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.126B 0.00
ALLIANCE WORLD (AWF) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.949B 31.06
BR-MUNIYLD INSD (MYI) $0.876B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.842B 0.00
Tekla Healthcare Investors (HQH) United States $0.841B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.789B 0.00
Invesco Value Municipal Income Trust (IIM) $0.683B 0.00
TEMPLETON DR FD (TDF) $0.671B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.640B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.582B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
IShares MSCI Malaysia ETF (EWM) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.523B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.493B 0.00
Adams Natural Resources Fund (PEO) United States $0.491B 0.00
BR-MUNIYLD NY I (MYN) $0.489B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
PIMCO ST GLB GV (RCS) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.393B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.383B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
COHEN & STEERS (RFI) $0.344B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.265B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.211B 0.00
IShares MSCI Sweden ETF (EWD) $0.209B 0.00
Mexico Fund (MXF) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.202B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Korea Fund (KF) United States $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.150B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.139B 0.00
Taiwan Fund (TWN) United States $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
PCM FUND INC (PCM) $0.129B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
European Equity Fund (EEA) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00