Vonage Holdings - Stock Price History | VG

Historical daily share price chart and data for Vonage Holdings since 2020 adjusted for splits. The latest closing stock price for Vonage Holdings as of April 09, 2020 is 8.46.
  • The all-time high Vonage Holdings stock closing price was 14.85 on May 24, 2006.
  • The Vonage Holdings 52-week high stock price is 13.75, which is 62.5% above the current share price.
  • The Vonage Holdings 52-week low stock price is 4.18, which is 50.6% below the current share price.
  • The average Vonage Holdings stock price for the last 52 weeks is 10.03.
Vonage Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.4533 8.6800 13.6600 7.0800 7.4100 -15.12%
2018 11.8432 10.1200 14.5600 8.1000 8.7300 -14.16%
2017 7.5028 7.2500 10.3200 5.7800 10.1700 48.47%
2016 5.5753 5.6500 7.1700 3.9000 6.8500 19.34%
2015 5.2984 3.8600 6.9500 3.8200 5.7400 50.66%
2014 3.7323 3.2900 4.7900 3.1100 3.8100 14.41%
2013 2.9940 2.3700 3.8800 2.3600 3.3300 40.51%
2012 2.1698 2.5800 3.0700 1.6500 2.3700 -3.27%
2011 3.6395 2.3000 5.2500 2.1400 2.4500 9.38%
2010 2.0432 1.4600 2.7900 1.3000 2.2400 60.00%
2009 0.7944 0.6600 2.1700 0.3300 1.4000 112.12%
2008 1.5085 2.2100 2.2100 0.6100 0.6600 -71.30%
2007 3.1390 6.7000 6.7000 0.9600 2.3000 -66.86%
2006 7.7199 14.8500 14.8500 6.3800 6.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $1.907B $1.189B
Vonage is redefining communications by offering consumers and small businesses an affordable alternative to traditional telephone service. The fastest growing telephony company in North America, Vonage's service area encompasses more than 2000 active rate centers in over 130 global markets. Vonage is sold directly through their website and retail partners such as SAM's Club, Amazon.com, RadioShack, Best Buy, Circuit City, Staples, Fry's Electronics and Office Depot. Wholesale partners such as EarthLink, ARMSTRONG(R), Advanced Cable Communications and the Coldwater Board of Public Utilities resell the Vonage broadband phone service under their own unique brands. With more than 300,000 lines in service, Vonage continues to add more than 30,000 lines per month to its network. Over 10 million calls per week are made using Vonage, the easy-to-use, feature-rich, flat rate phone service.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $41.628B 13.90
VeriSign (VRSN) United States $22.492B 38.56
Ringcentral (RNG) United States $18.947B 0.00
Okta (OKTA) United States $15.726B 0.00
58 (WUBA) China $7.693B 6.51
Momo (MOMO) China $4.647B 11.48
Globant S.A (GLOB) Luxembourg $3.620B 55.12
HUYA (HUYA) China $3.353B 53.00
Sabre (SABR) United States $1.716B 7.65
Talend S.A (TLND) United States $0.796B 0.00
Criteo S.A (CRTO) France $0.575B 4.47
Quotient Technology (QUOT) United States $0.572B 0.00
Boingo Wireless (WIFI) United States $0.501B 0.00
Adesto Technologies (IOTS) United States $0.329B 0.00
Endurances (EIGI) United States $0.316B 0.00
ChannelAdvisor (ECOM) United States $0.224B 52.87
Red Violet (RDVT) United States $0.200B 0.00
Donnelley Financial Solutions (DFIN) United States $0.163B 4.33
Aware (AWRE) United States $0.059B 0.00
Network-1 Technologies (NTIP) United States $0.054B 0.00