Vonage Holdings Corp. - 16 Year Stock Price History | VG
Historical daily share price chart and data for Vonage Holdings Corp. from 2006 to 2022 adjusted for splits and dividends. VG was delisted after August 09, 2022.
- The latest closing stock price for Vonage Holdings Corp. on August 09, 2022 is 20.99.
- The all-time high Vonage Holdings Corp. closing stock price was 20.99 on August 09, 2022.
| Vonage Holdings Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 19.9188 | 20.7700 | 20.9900 | 15.8800 | 20.9900 | 0.96% |
| 2021 | 14.8796 | 12.6000 | 20.8100 | 11.0400 | 20.7900 | 61.48% |
| 2020 | 10.1161 | 7.4200 | 13.9700 | 4.5300 | 12.8750 | 73.75% |
| 2019 | 10.4533 | 8.6800 | 13.6600 | 7.0800 | 7.4100 | -15.12% |
| 2018 | 11.8432 | 10.1200 | 14.5600 | 8.1000 | 8.7300 | -14.16% |
| 2017 | 7.5028 | 7.2500 | 10.3200 | 5.7800 | 10.1700 | 48.47% |
| 2016 | 5.5753 | 5.6500 | 7.1700 | 3.9000 | 6.8500 | 19.34% |
| 2015 | 5.2984 | 3.8600 | 6.9500 | 3.8200 | 5.7400 | 50.66% |
| 2014 | 3.7323 | 3.2900 | 4.7900 | 3.1100 | 3.8100 | 14.41% |
| 2013 | 2.9940 | 2.3700 | 3.8800 | 2.3600 | 3.3300 | 40.51% |
| 2012 | 2.1698 | 2.5800 | 3.0700 | 1.6500 | 2.3700 | -3.27% |
| 2011 | 3.6395 | 2.3000 | 5.2500 | 2.1400 | 2.4500 | 9.38% |
| 2010 | 2.0432 | 1.4600 | 2.7900 | 1.3000 | 2.2400 | 60.00% |
| 2009 | 0.7944 | 0.6600 | 2.1700 | 0.3300 | 1.4000 | 112.12% |
| 2008 | 1.5085 | 2.2100 | 2.2100 | 0.6100 | 0.6600 | -71.30% |
| 2007 | 3.1390 | 6.7000 | 6.7000 | 0.9600 | 2.3000 | -66.86% |
