Delaware Investments National Municipal Income Fund - 24 Year Stock Price History | VFL

Historical daily share price chart and data for Delaware Investments National Municipal Income Fund since 1995 adjusted for splits. The latest closing stock price for Delaware Investments National Municipal Income Fund as of December 13, 2019 is 13.29.
  • The all-time high Delaware Investments National Municipal Income Fund stock closing price was 17.89 on September 02, 2005.
  • The Delaware Investments National Municipal Income Fund 52-week high stock price is 14.82, which is 11.5% above the current share price.
  • The Delaware Investments National Municipal Income Fund 52-week low stock price is 11.65, which is 12.3% below the current share price.
  • The average Delaware Investments National Municipal Income Fund stock price for the last 52 weeks is 13.01.
Delaware Investments National Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.0586 12.1700 14.3000 12.1400 13.2900 11.59%
2018 12.4476 13.3400 13.5100 11.7300 11.9100 -10.18%
2017 13.3093 13.1699 13.7200 12.5900 13.2600 0.80%
2016 13.8737 13.1100 14.9700 12.6900 13.1550 1.27%
2015 12.9311 13.0000 13.6300 12.5000 12.9900 -0.76%
2014 12.6828 11.7300 13.1600 11.7300 13.0900 12.07%
2013 12.9629 14.3000 14.9000 11.1700 11.6800 -16.75%
2012 13.8005 12.8304 15.0800 12.8304 14.0300 8.68%
2011 12.4140 12.1400 13.1900 11.6300 12.9100 6.78%
2010 12.5236 12.3390 13.3900 11.7300 12.0900 -1.55%
2009 11.6768 9.5100 13.2200 9.5100 12.2800 29.54%
2008 11.1636 12.5400 13.0201 8.0500 9.4800 -23.55%
2007 13.5348 14.8601 15.0200 11.7500 12.4000 -15.65%
2006 15.8861 16.5500 17.1500 14.5200 14.7000 -9.54%
2005 16.3135 17.1000 17.8900 14.7900 16.2500 -5.80%
2004 15.8175 16.3500 17.2500 13.8800 17.2500 6.81%
2003 15.5717 15.2500 16.9400 14.3600 16.1500 5.56%
2002 14.9542 14.4200 16.3000 13.8500 15.3000 6.55%
2001 13.7813 13.5000 14.6900 13.1100 14.3600 8.38%
2000 12.0979 12.1200 13.3100 11.3800 13.2500 9.87%
1999 13.9589 15.1300 15.1300 11.6900 12.0600 -20.92%
1998 14.5769 14.2500 15.3100 13.8800 15.2500 6.57%
1997 13.3592 12.7500 14.5600 12.3800 14.3100 12.24%
1996 12.6392 12.1200 13.2500 12.1200 12.7500 5.11%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.060B $0.000B
VOYAGEUR FLA IN The Fund is a closed-end, non-diversified investment company. The Fund seeksto provide high current income exempt from federal income tax and from thepersonal income tax of its state, if any, consistent with the preservation ofcapital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $12.025B 0.00
Adams Diversified Equity Fund (ADX) United States $1.646B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.550B 0.00
Compass Diversified Holdings (CODI) United States $1.463B 17.83
Taiwan Fund (TWN) United States $0.167B 0.00
Equus Total Return (EQS) United States $0.021B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00