Female Health - 21 Year Stock Price History | VERU

Historical daily share price chart and data for Female Health since 1999 adjusted for splits. The latest closing stock price for Female Health as of October 26, 2020 is 2.45.
  • The all-time high Female Health stock closing price was 10.01 on June 18, 2013.
  • The Female Health 52-week high stock price is 4.74, which is 93.5% above the current share price.
  • The Female Health 52-week low stock price is 1.85, which is 24.5% below the current share price.
  • The average Female Health stock price for the last 52 weeks is 3.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Female Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2914 3.4600 4.5800 2.4300 2.4500 -26.87%
2019 1.8661 1.4000 3.3500 1.2000 3.3500 139.29%
2018 1.6894 1.4300 2.2900 1.1900 1.4000 22.81%
2017 1.2490 0.9200 2.8400 0.9200 1.1400 25.27%
2016 1.3604 1.4500 2.6500 0.8200 0.9100 -37.24%
2015 2.3115 3.9000 3.9200 1.3200 1.4500 -63.01%
2014 5.5094 8.3800 8.4200 3.3200 3.9200 -53.88%
2013 8.5816 7.3200 10.0100 6.7000 8.5000 18.38%
2012 6.0546 4.7200 8.2700 4.7200 7.1800 59.20%
2011 4.7320 5.7200 5.8600 3.8100 4.5100 -20.74%
2010 5.6446 4.8300 7.3800 4.4200 5.6900 20.30%
2009 4.7005 3.9600 7.6500 2.8700 4.7300 33.24%
2008 2.6503 2.5500 3.7200 1.9500 3.5500 36.02%
2007 2.2834 1.5200 3.6000 1.4600 2.6100 69.48%
2006 1.4567 1.7000 1.7800 1.1900 1.5400 -10.47%
2005 1.6932 1.9500 2.1000 1.3200 1.7200 -14.00%
2004 2.4625 2.7000 3.5000 1.5000 2.0000 -27.27%
2003 1.9176 1.6000 2.8400 1.4000 2.7500 77.42%
2002 1.5111 0.7100 2.1600 0.7000 1.5500 106.67%
2001 0.5508 0.4700 0.8000 0.3400 0.7500 59.57%
2000 0.7100 1.1200 1.2500 0.3800 0.4700 -60.50%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.172B $0.032B
Veru Inc. engages in the development, manufacture and marketing of consumer health care products. It focuses on producing FC2 female condom which provides dual protection against unintended pregnancy and sexually transmitted infections. Veru Inc., formerly known as The Female Health Company, is headquartered in Miami, FL.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $190.845B 34.22
Medtronic (MDT) Ireland $149.772B 28.21
Stryker (SYK) United States $83.174B 32.25
Boston Scientific (BSX) United States $53.178B 30.72
Lonza Group Ag (LZAGY) Switzerland $47.347B 0.00
Baxter (BAX) United States $41.050B 0.00
EssilorLuxottica Societe Anonyme (ESLOY) France $30.025B 0.00
Zimmer Biomet Holdings (ZBH) United States $29.548B 24.52
Terumo (TRUMY) Japan $28.364B 36.26
ResMed (RMD) United States $26.523B 38.45
Sunny Optical Technology (SNPTF) China $17.297B 0.00
Bio-Rad Laboratories (BIO) United States $17.264B 78.08
Smith & Nephew SNATS (SNN) United Kingdom $16.848B 0.00
Insulet (PODD) United States $16.373B 692.75
DiaSorin S.p.A (DSRLF) Italy $12.588B 0.00
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
Quidel (QDEL) United States $10.412B 55.16
GN STORE NORD (GNNDY) Denmark $9.996B 50.95
William Demant Holdings (WILYY) Denmark $8.193B 0.00
Canopy Growth (CGC) Canada $7.335B 0.00
Perrigo (PRGO) Ireland $6.226B 10.68
Hill-Rom Holdings (HRC) United States $6.153B 15.27
Haemonetics (HAE) United States $5.422B 36.13
Envista Holdings (NVST) United States $4.406B 30.04
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.095B 0.00
ICU Medical (ICUI) United States $4.037B 30.80
Abcam (ABCZY) $3.853B 0.00
Neogen (NEOG) United States $3.834B 62.86
National Vision Holdings (EYE) United States $3.469B 539.13
TG Therapeutics (TGTX) United States $3.420B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $2.949B 0.00
NuVasive (NUVA) United States $2.684B 37.40
Agios Pharmaceuticals (AGIO) United States $2.629B 0.00
DFB Healthcare Acquisitions (AHCO) United States $2.406B 0.00
AtriCure (ATRC) United States $1.706B 0.00
Owens & Minor (OMI) United States $1.627B 36.44
Cardiovascular Systems (CSII) United States $1.568B 0.00
NanoString Technologies (NSTG) United States $1.372B 0.00
InMode (INMD) Israel $1.327B 33.46
Aphria (APHA) Canada $1.314B 0.00
MacroGenics (MGNX) United States $1.195B 0.00
Quanterix (QTRX) United States $1.154B 0.00
OraSure Technologies (OSUR) United States $1.067B 0.00
Cerus (CERS) United States $1.054B 0.00
BioLife Solutions (BLFS) United States $0.929B 483.67
PetIQ (PETQ) United States $0.871B 24.98
Lantheus Holdings (LNTH) United States $0.864B 11.97
Vapotherm (VAPO) United States $0.814B 0.00
Meridian Bioscience (VIVO) United States $0.786B 18.15
Phibro Animal Health (PAHC) United States $0.739B 16.93
LeMaitre Vascular (LMAT) United States $0.664B 40.52
Eagle Pharmaceuticals (EGRX) United States $0.637B 90.04
Omeros (OMER) United States $0.581B 0.00
Surmodics (SRDX) United States $0.557B 61.08
Varex Imaging (VREX) United States $0.555B 24.05
Aurora Cannabis (ACB) Canada $0.540B 0.00
Zynex (ZYXI) United States $0.502B 43.85
Surface Oncology (SURF) United States $0.382B 0.00
Viemed Healthcare (VMD) United States $0.372B 13.22
HEXO (HEXO) $0.372B 0.00
Cytosorbents (CTSO) United States $0.358B 0.00
Utah Medical Products (UTMD) United States $0.309B 26.54
SEMPERIT AG HLD (SEIGY) Austria $0.257B 0.00
Organigram Holdings (OGI) Canada $0.245B 0.00
Neptune Wellness Solutions (NEPT) Canada $0.216B 0.00
Bovie Medical (APYX) United States $0.214B 0.00
Wound Management Technologies (SMTI) United States $0.191B 0.00
Exagen (XGN) United States $0.185B 0.00
Chimerix (CMRX) United States $0.175B 0.00
Fonar (FONR) United States $0.138B 18.29
Liberty Health Sciences (LHSIF) United States $0.130B 0.00
Evolus (EOLS) United States $0.118B 0.00
Chembio Diagnostics (CEMI) United States $0.099B 0.00
Capricor Therapeutics (CAPR) United States $0.088B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.076B 0.00
United-Guardian (UG) United States $0.068B 15.31
Rockwell Medical (RMTI) United States $0.067B 0.00
Brainsway (BWAY) Israel $0.067B 0.00
Trinity Biotech (TRIB) Ireland $0.065B 12.23
Nephros (NEPH) United States $0.062B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.060B 0.00
MTech Acquisition (KERN) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.024B 0.00
FSD PHARMA INC (HUGE) Canada $0.024B 0.00
NF Energy Saving (BIMI) China $0.023B 0.00
Akers Biosciences Inc (AKER) United States $0.019B 0.00
GUARDION HEALTH (GHSI) United States $0.017B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.006B 0.00