VimpelCom - 23 Year Stock Price History | VEON

Historical daily share price chart and data for VimpelCom since 1996 adjusted for splits. The latest closing stock price for VimpelCom as of May 22, 2019 is 2.46.
  • The all-time high VimpelCom stock price is 26.09, which is 960.6% above the current share price.
  • The VimpelCom 52-week high stock price is 2.98, which is 21.1% above the current share price.
  • The VimpelCom 52-week low stock price is 2.09, which is 15% below the current share price.
  • The average VimpelCom stock price for the last 52 weeks is 2.58.
VimpelCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4254 2.4500 2.6500 2.0900 2.4600 5.13%
2018 2.7485 3.5224 3.6218 2.1047 2.3400 -32.53%
2017 3.5238 3.3067 3.9740 3.2339 3.4682 7.61%
2016 3.0639 2.7171 3.7112 2.4023 3.2229 18.62%
2015 3.8986 3.5118 5.2266 2.4935 2.7171 -20.68%
2014 6.6135 10.4395 10.4395 2.6995 3.4256 -67.54%
2013 8.8628 7.6578 11.4534 7.5718 10.5536 40.44%
2012 6.7040 6.2232 8.1634 4.6515 7.5145 24.70%
2011 7.6147 9.1402 9.3732 5.6070 6.0260 -32.93%
2010 9.5571 11.4446 12.2625 8.0976 8.9849 -16.68%
2009 7.4710 4.7507 13.0340 2.8481 10.7833 159.64%
2008 14.6754 25.3718 25.3834 4.0546 4.1532 -82.79%
2007 13.6735 9.1754 26.0911 8.5768 24.1305 163.46%
2006 6.1459 5.3157 9.5188 4.4769 9.1592 78.50%
2005 4.4493 4.0349 5.4328 3.7820 5.1312 22.38%
2004 3.6997 2.8674 4.9015 2.7243 4.1927 47.51%
2003 1.8792 1.2723 2.8423 1.2085 2.8423 129.63%
2002 1.0742 1.0267 1.3979 0.8245 1.2378 22.87%
2001 0.6847 0.5630 1.0820 0.4958 1.0074 75.08%
2000 1.0869 1.5855 1.9575 0.4664 0.5754 -66.65%
1999 0.6974 0.4931 1.7255 0.4784 1.7255 244.82%
1998 1.1964 1.3558 2.2866 0.1694 0.5004 -63.67%
1997 1.3301 0.9138 1.7208 0.9138 1.3774 50.73%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $4.322B $9.086B
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy. It operates primarily in Russia, Italy, Algeria, Pakistan, Uzbekistan, Kazakhstan, Ukraine, Bangladesh, Kyrgyzstan, Tajikistan, Armenia, Georgia and Laos. VEON Ltd, formerly known as VimpelCom Ltd., is headquartered in Amsterdam, Netherland.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.693B 8.54
BCE (BCE) Canada $40.834B 17.20
Chunghwa Telecom (CHT) Taiwan $27.764B 24.02
BT Group (BT) United Kingdom $25.976B 7.08
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $24.112B 0.00
TELUS (TU) Canada $22.217B 16.87
Telefonica Brasil (VIV) Brazil $19.386B 9.57
Telecom Italia S.P.A (TI) Italy $10.724B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.173B 41.53
Cincinnati Bell Inc (CBB) United States $0.374B 0.00
IDT (IDT) United States $0.196B 19.66
Oi (OIBRC) Brazil $0.176B 0.00
B Communications (BCOM) Israel $0.061B 0.00