VEON - 28 Year Stock Price History | VEON
Historical daily share price chart and data for VEON since 1996 adjusted for splits and dividends. The latest closing stock price for VEON as of April 17, 2024 is 23.64.
- The all-time high VEON stock closing price was 543.51 on December 24, 2007.
- The VEON 52-week high stock price is 26.68, which is 12.9% above the current share price.
- The VEON 52-week low stock price is 14.50, which is 38.7% below the current share price.
- The average VEON stock price for the last 52 weeks is 19.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VEON Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.4865 |
19.4400 |
26.0500 |
18.7100 |
23.6400 |
20.00% |
| 2023 |
17.9470 |
13.0000 |
21.0800 |
12.0250 |
19.7000 |
60.82% |
| 2022 |
15.5019 |
43.0000 |
43.0000 |
6.5750 |
12.2500 |
-71.35% |
| 2021 |
46.2351 |
39.2500 |
58.0000 |
39.2500 |
42.7500 |
13.25% |
| 2020 |
41.6358 |
59.6809 |
63.8936 |
30.2500 |
37.7500 |
-36.25% |
| 2019 |
56.6947 |
51.0362 |
71.4411 |
46.6600 |
59.2128 |
21.48% |
| 2018 |
57.2539 |
73.3756 |
75.4452 |
43.8431 |
48.7448 |
-32.53% |
| 2017 |
73.4047 |
68.8813 |
82.7827 |
67.3652 |
72.2467 |
7.61% |
| 2016 |
63.8236 |
56.6009 |
77.3086 |
50.0435 |
67.1374 |
18.62% |
| 2015 |
81.2116 |
73.1539 |
108.8762 |
51.9417 |
56.6009 |
-20.68% |
| 2014 |
137.7672 |
217.4657 |
217.4657 |
56.2328 |
71.3592 |
-67.54% |
| 2013 |
184.6211 |
159.5200 |
238.5875 |
157.7293 |
219.8442 |
40.44% |
| 2012 |
139.6517 |
129.6365 |
170.0531 |
96.8960 |
156.5355 |
24.70% |
| 2011 |
158.6223 |
190.4004 |
195.2537 |
116.7996 |
125.5273 |
-32.93% |
| 2010 |
199.0842 |
238.4036 |
255.4410 |
168.6829 |
187.1648 |
-16.68% |
| 2009 |
155.6286 |
98.9623 |
271.5118 |
59.3290 |
224.6286 |
159.64% |
| 2008 |
305.7047 |
528.5237 |
528.7654 |
84.4623 |
86.5165 |
-82.79% |
| 2007 |
284.8337 |
191.1337 |
543.5070 |
178.6637 |
502.6654 |
163.46% |
| 2006 |
128.0257 |
110.7314 |
198.2870 |
93.2589 |
190.7954 |
78.50% |
| 2005 |
92.6850 |
84.0515 |
113.1722 |
78.7831 |
106.8889 |
22.39% |
| 2004 |
77.0680 |
59.7318 |
102.1039 |
56.7513 |
87.3381 |
47.51% |
| 2003 |
39.1458 |
26.5027 |
59.2082 |
25.1735 |
59.2082 |
129.62% |
| 2002 |
22.3765 |
21.3874 |
29.1208 |
17.1744 |
25.7858 |
22.88% |
| 2001 |
14.2624 |
11.7289 |
22.5394 |
10.3272 |
20.9847 |
75.07% |
| 2000 |
22.6418 |
33.0277 |
40.7771 |
9.7150 |
11.9866 |
-66.65% |
| 1999 |
14.5270 |
10.2708 |
35.9438 |
9.9647 |
35.9438 |
244.82% |
| 1998 |
24.9231 |
28.2427 |
47.6324 |
3.5283 |
10.4239 |
-63.67% |
| 1997 |
27.7070 |
19.0352 |
35.8471 |
19.0352 |
28.6938 |
50.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$1.706B |
$3.755B |
|
VEON Ltd. is engaged in telecommunication and digital services. It provides customers with voice, fixed broadband, data and digital services. The company's brand portfolio includes Beeline, Kyivstar, WIND, Jazz, Banglalink and Djezzy. It operates primarily in Russia, Italy, Algeria, Pakistan, Uzbekistan, Kazakhstan, Ukraine, Bangladesh, Kyrgyzstan, Tajikistan, Armenia, Georgia and Laos. VEON Ltd, formerly known as VimpelCom Ltd., is headquartered in Amsterdam, Netherland.
|
