Vedanta - 11 Year Stock Price History | VEDL

Historical daily share price chart and data for Vedanta since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vedanta as of December 14, 2018 is 11.13.
Vedanta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.8727 19.6508 20.3962 10.4100 11.1300 -42.65%
2017 15.6261 11.1751 19.8464 11.1228 19.4085 79.27%
2016 7.2496 4.7032 12.4740 3.1643 10.8265 125.23%
2015 7.9753 11.5115 11.8083 4.1300 4.8069 -57.07%
2014 12.6761 10.3359 17.2456 8.9849 11.1981 4.55%
2013 6.7615 7.1492 10.7270 3.8691 10.7103 56.60%
2012 6.2512 5.5860 8.3056 5.0220 6.8394 27.74%
2011 9.7427 13.0448 13.0448 5.1842 5.3542 -57.29%
2010 11.9977 14.5524 14.9812 9.6869 12.5369 -8.55%
2009 8.9119 4.2020 14.3567 3.1926 13.7096 232.18%
2008 10.9445 19.1496 19.9354 2.9832 4.1272 -78.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $8.249B $14.417B
Vedanta Limited is a natural resource company. The company's business primarily involves exploring, extracting and processing minerals and oil & gas. Its segments include zinc, oil & gas, lead, silver, copper, iron ore, aluminium and commercial power. The company operates primarily in India, South Africa, Namibia, Ireland, Australia, Liberia and Sri Lanka. Vedanta Limited, formerly known as Sesa Sterlite Limited, is based in Panaji, India.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.133B 0.00
Rio Tinto (RIO) United Kingdom $60.521B 0.00
BHP Billiton (BBL) United Kingdom $42.493B 0.00
Teck Resources (TECK) Canada $12.624B 6.45
Silver Wheaton Corp (WPM) Canada $8.409B 32.10
Cameco (CCJ) Canada $4.734B 30.67
Turquoise Hill Resources (TRQ) Canada $3.381B 8.84
Cleveland-Cliffs (CLF) United States $2.387B 5.07
Nexa Resources (NEXA) Luxembourg $1.584B 33.00
Arch Coal (ARCH) United States $1.574B 5.35
Silver Standard Resources (SSRM) Canada $1.381B 44.19
HudBay Minerals Inc (HBM) Canada $1.223B 7.67
Materion (MTRN) United States $0.942B 20.77
U.S Silica Holdings (SLCA) United States $0.877B 5.31
McEwen Mining (MUX) Canada $0.580B 0.00
COVIA HOLDINGS (CVIA) United States $0.575B 0.00
Ciner Resources LP (CINR) United States $0.437B 9.07
Hi-Crush Partners LP (HCLP) United States $0.427B 1.98
Mountain Province Diamonds (MPVD) Canada $0.263B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.035B 0.00
Uranium Resources (WWR) United States $0.011B 0.00