Vedanta - 12 Year Stock Price History | VEDL

Historical daily share price chart and data for Vedanta since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vedanta as of March 21, 2019 is 10.09.
Vedanta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0696 11.1800 11.3000 8.4900 10.0900 -12.56%
2018 13.6895 18.1000 18.7865 10.0398 11.5400 -35.45%
2017 14.3929 10.2932 18.2802 10.2450 17.8768 79.27%
2016 6.6775 4.3320 11.4895 2.9145 9.9721 125.23%
2015 7.3459 10.6030 10.8764 3.8040 4.4276 -57.07%
2014 11.6757 9.5202 15.8846 8.2759 10.3144 4.55%
2013 6.2279 6.5850 9.8804 3.5638 9.8651 56.60%
2012 5.7578 5.1451 7.6501 4.6256 6.2996 27.74%
2011 8.9738 12.0153 12.0153 4.7751 4.9316 -57.29%
2010 11.0509 13.4039 13.7989 8.9225 11.5475 -8.55%
2009 8.2086 3.8703 13.2237 2.9406 12.6277 232.18%
2008 10.0808 17.6383 18.3622 2.7478 3.8015 -78.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $7.441B $14.417B
Vedanta Limited is a natural resource company. The company's business primarily involves exploring, extracting and processing minerals and oil & gas. Its segments include zinc, oil & gas, lead, silver, copper, iron ore, aluminium and commercial power. The company operates primarily in India, South Africa, Namibia, Ireland, Australia, Liberia and Sri Lanka. Vedanta Limited, formerly known as Sesa Sterlite Limited, is based in Panaji, India.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $85.744B 0.00
Rio Tinto (RIO) United Kingdom $72.057B 0.00
BHP Billiton (BBL) United Kingdom $49.706B 0.00
Teck Resources (TECK) Canada $12.795B 7.22
Silver Wheaton Corp (WPM) Canada $10.202B 47.83
Cameco (CCJ) Canada $4.817B 28.98
Turquoise Hill Resources (TRQ) Canada $3.501B 8.29
Cleveland-Cliffs (CLF) United States $2.813B 5.18
HudBay Minerals Inc (HBM) Canada $1.832B 17.52
Nexa Resources (NEXA) Luxembourg $1.655B 42.90
Silver Standard Resources (SSRM) Canada $1.579B 46.57
Arch Coal (ARCH) United States $1.564B 5.62
U.S Silica Holdings (SLCA) United States $1.208B 10.46
Materion (MTRN) United States $1.138B 23.62
COVIA HOLDINGS (CVIA) United States $0.946B 0.00
NexGen Energy (NXE) Canada $0.605B 0.00
McEwen Mining (MUX) Canada $0.590B 0.00
Ciner Resources LP (CINR) United States $0.485B 9.90
Hi-Crush Partners LP (HCLP) United States $0.470B 3.02
Silvercorp Metals (SVM) Canada $0.441B 13.00
Trilogy Metals (TMQ) Canada $0.329B 0.00
Denison Mine Corp (DNN) Canada $0.314B 0.00
SilverCrest Metals (SILV) Canada $0.301B 0.00
Sierra Metals (SMTS) Canada $0.264B 8.09
Uranium Energy (UEC) United States $0.255B 0.00
Polymet Mining (PLM) Canada $0.217B 0.00
Mountain Province Diamonds (MPVD) Canada $0.198B 31.41
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.128B 26.66
Auryn Resources (AUG) Canada $0.117B 0.00
EMX Royalty (EMX) Canada $0.096B 0.00
AMER RESOURCES (AREC) United States $0.094B 0.00
Entree Gold Inc (EGI) Canada $0.066B 0.00
Platinum Group Metals (PLG) Canada $0.064B 0.00
Western Copper And Gold (WRN) Canada $0.061B 0.00
China Natural Resources (CHNR) China $0.046B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00