Vedanta Limited - 14 Year Stock Price History | VEDL
Historical daily share price chart and data for Vedanta Limited from 2007 to 2021 adjusted for splits and dividends. VEDL was delisted after November 05, 2021.
- The latest closing stock price for Vedanta Limited on November 05, 2021 is 16.72.
- The all-time high Vedanta Limited closing stock price was 20.08 on October 18, 2021.
| Vedanta Limited Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.3449 | 8.6334 | 20.0800 | 8.1904 | 16.7200 | 102.05% |
| 2020 | 5.3593 | 7.4067 | 8.3507 | 2.8204 | 8.2753 | 15.87% |
| 2019 | 7.5987 | 9.1541 | 9.2523 | 5.9171 | 7.1419 | -24.41% |
| 2018 | 11.2089 | 14.8201 | 15.3822 | 8.2205 | 9.4488 | -35.45% |
| 2017 | 11.7847 | 8.4280 | 14.9676 | 8.3885 | 14.6374 | 79.27% |
| 2016 | 5.4675 | 3.5470 | 9.4075 | 2.3864 | 8.1650 | 125.23% |
| 2015 | 6.0148 | 8.6816 | 8.9055 | 3.1147 | 3.6252 | -57.07% |
| 2014 | 9.5599 | 7.7951 | 13.0061 | 6.7762 | 8.4453 | 4.55% |
| 2013 | 5.0994 | 5.3917 | 8.0900 | 2.9180 | 8.0774 | 56.60% |
| 2012 | 4.7145 | 4.2128 | 6.2638 | 3.7874 | 5.1581 | 27.74% |
| 2011 | 7.3477 | 9.8380 | 9.8380 | 3.9098 | 4.0380 | -57.29% |
| 2010 | 9.0483 | 10.9750 | 11.2984 | 7.3056 | 9.4550 | -8.55% |
| 2009 | 6.7211 | 3.1690 | 10.8274 | 2.4078 | 10.3394 | 232.18% |
| 2008 | 8.2540 | 14.4421 | 15.0348 | 2.2499 | 3.1126 | -78.65% |
