Vedanta - 11 Year Stock Price History | VEDL

Historical daily share price chart and data for Vedanta since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Vedanta as of October 19, 2018 is 11.31.
Vedanta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.5432 19.6508 20.3962 10.9000 11.3100 -41.73%
2017 15.6261 11.1751 19.8464 11.1228 19.4085 79.27%
2016 7.2496 4.7032 12.4740 3.1643 10.8265 125.23%
2015 7.9753 11.5115 11.8083 4.1300 4.8069 -57.07%
2014 12.6761 10.3359 17.2456 8.9849 11.1981 4.55%
2013 6.7615 7.1492 10.7270 3.8691 10.7103 56.60%
2012 6.2512 5.5860 8.3056 5.0220 6.8394 27.74%
2011 9.7427 13.0448 13.0448 5.1842 5.3542 -57.29%
2010 11.9977 14.5524 14.9812 9.6869 12.5369 -8.55%
2009 8.9119 4.2020 14.3567 3.1926 13.7096 232.18%
2008 10.9445 19.1496 19.9354 2.9832 4.1272 -78.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $8.383B $14.417B
Vedanta Limited is a natural resource company. The company's business primarily involves exploring, extracting and processing minerals and oil & gas. Its segments include zinc, oil & gas, lead, silver, copper, iron ore, aluminium and commercial power. The company operates primarily in India, South Africa, Namibia, Ireland, Australia, Liberia and Sri Lanka. Vedanta Limited, formerly known as Sesa Sterlite Limited, is based in Panaji, India.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.824B 0.00
Rio Tinto (RIO) United Kingdom $64.188B 0.00
BHP Billiton (BBL) United Kingdom $42.969B 0.00
Teck Resources (TECK) Canada $13.238B 6.31
Silver Wheaton Corp (WPM) Canada $7.722B 26.38
Cameco (CCJ) Canada $4.548B 44.19
Turquoise Hill Resources (TRQ) Canada $3.642B 9.53
Cleveland-Cliffs (CLF) United States $3.292B 6.99
Arch Coal (ARCH) United States $1.826B 7.85
Nexa Resources (NEXA) Luxembourg $1.561B 11.48
Silver Standard Resources (SSRM) Canada $1.312B 51.95
U.S Silica Holdings (SLCA) United States $1.245B 7.24
HudBay Minerals Inc (HBM) Canada $1.131B 5.93
Materion (MTRN) United States $1.096B 26.30
COVIA HOLDINGS (CVIA) United States $0.839B 0.00
McEwen Mining (MUX) Canada $0.789B 0.00
Hi-Crush Partners LP (HCLP) United States $0.773B 4.17
NexGen Energy (NXE) Canada $0.704B 0.00
Ciner Resources LP (CINR) United States $0.506B 10.41
Silvercorp Metals (SVM) Canada $0.400B 9.90
Mountain Province Diamonds (MPVD) Canada $0.386B 26.29
Sierra Metals (SMTS) Canada $0.386B 11.80
Denison Mine Corp (DNN) Canada $0.324B 0.00
Polymet Mining (PLM) Canada $0.293B 0.00
Trilogy Metals (TMQ) Canada $0.273B 0.00
Uranium Energy (UEC) United States $0.240B 0.00
SilverCrest Metals (SILV) $0.218B 0.00
Taseko Mines (TGB) Canada $0.163B 35.75
Auryn Resources (AUG) Canada $0.111B 0.00
Ur Energy Inc (URG) United States $0.110B 34.56
Eurasian Minerals (EMX) Canada $0.100B 0.00
Entree Gold Inc (EGI) Canada $0.072B 0.00
Western Copper And Gold (WRN) Canada $0.069B 0.00
China Natural Resources (CHNR) China $0.048B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.045B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.56
General Moly (GMO) United States $0.028B 0.00
Golden Minerals (AUMN) United States $0.024B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00
Uranium Resources (WWR) United States $0.010B 0.00