Vedanta - 12 Year Stock Price History | VEDL

Historical daily share price chart and data for Vedanta since 2007 adjusted for splits. The latest closing stock price for Vedanta as of July 22, 2019 is 9.83.
  • The all-time high Vedanta stock price is 19.71, which is 100.5% above the current share price.
  • The Vedanta 52-week high stock price is 12.24, which is 24.5% above the current share price.
  • The Vedanta 52-week low stock price is 8.49, which is 13.6% below the current share price.
  • The average Vedanta stock price for the last 52 weeks is 10.54.
Vedanta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.9333 11.1800 11.3000 8.4900 9.8300 -14.82%
2018 13.6895 18.1000 18.7865 10.0398 11.5400 -35.45%
2017 14.3929 10.2932 18.2802 10.2450 17.8768 79.27%
2016 6.6775 4.3320 11.4895 2.9145 9.9721 125.23%
2015 7.3459 10.6030 10.8764 3.8040 4.4276 -57.07%
2014 11.6757 9.5202 15.8846 8.2759 10.3144 4.55%
2013 6.2279 6.5850 9.8804 3.5638 9.8651 56.60%
2012 5.7578 5.1451 7.6501 4.6256 6.2996 27.74%
2011 8.9738 12.0153 12.0153 4.7751 4.9316 -57.29%
2010 11.0509 13.4039 13.7989 8.9225 11.5475 -8.55%
2009 8.2086 3.8703 13.2237 2.9406 12.6277 232.18%
2008 10.0808 17.6383 18.3622 2.7478 3.8015 -78.65%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $8.801B $13.006B
Vedanta Limited is a natural resource company. The company's business primarily involves exploring, extracting and processing minerals and oil & gas. Its segments include zinc, oil & gas, lead, silver, copper, iron ore, aluminium and commercial power. The company operates primarily in India, South Africa, Namibia, Ireland, Australia, Liberia and Sri Lanka. Vedanta Limited, formerly known as Sesa Sterlite Limited, is based in Panaji, India.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $93.630B 0.00
Rio Tinto (RIO) United Kingdom $77.730B 0.00
BHP Billiton (BBL) United Kingdom $53.634B 0.00
Glencore (GLNCY) Switzerland $48.684B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.583B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $29.208B 0.00
Teck Resources (TECK) Canada $12.319B 7.74
Silver Wheaton Corp (WPM) Canada $11.911B 59.40
South32 (SOUHY) Australia $10.706B 0.00
Polymetal (AUCOY) Russia $5.902B 0.00
Alumina (AWCMY) Australia $4.553B 0.00
Cameco (CCJ) Canada $4.049B 33.00
Impala Platinum Holdings (IMPUY) South Africa $3.755B 0.00
Cleveland-Cliffs (CLF) United States $3.196B 6.49
Silver Standard Resources (SSRM) Canada $1.923B 42.87
CENTAMIN (CELTF) Jersey $1.663B 20.57
Arch Coal (ARCH) United States $1.457B 5.29
HudBay Minerals Inc (HBM) Canada $1.427B 21.00
Lynas (LYSDY) $1.301B 0.00
Materion (MTRN) United States $1.287B 23.51
Turquoise Hill Resources (TRQ) Canada $1.260B 2.72
Nexa Resources S.A (NEXA) Luxembourg $1.227B 0.00
U.S Silica Holdings (SLCA) United States $0.826B 11.70
North American Palladium (PALDF) Canada $0.703B 8.72
McEwen Mining (MUX) Canada $0.673B 0.00
Orocobre (OROCF) Australia $0.507B 0.00
Ciner Resources LP (CINR) United States $0.339B 6.65
COVIA HOLDINGS (CVIA) United States $0.237B 0.00
Mountain Province Diamonds (MPVD) Canada $0.206B 98.00
Hi-Crush Partners LP (HCR) United States $0.194B 2.16
Paladin Energy (PALAF) Australia $0.178B 0.00
Capstone Mining (CSFFF) Canada $0.176B 5.50
American Resources (AREC) United States $0.075B 0.00