Vectrus - 5 Year Stock Price History | VEC

Historical daily share price chart and data for Vectrus since 2014 adjusted for splits. The latest closing stock price for Vectrus as of May 20, 2019 is 38.23.
  • The all-time high Vectrus stock price is 42.03, which is 9.9% above the current share price.
  • The Vectrus 52-week high stock price is 42.03, which is 9.9% above the current share price.
  • The Vectrus 52-week low stock price is 19.77, which is 48.3% below the current share price.
  • The average Vectrus stock price for the last 52 weeks is 29.50.
Vectrus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.6246 22.0600 42.0300 21.9000 38.2300 77.15%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4575 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Business Services $0.436B $1.279B
Vectrus, Inc. engages in providing infrastructure asset management, logistics and supply chain management, and information technology and network communication services. Its services include operations, maintenance, management, engineering and sustainment for physical assets including a wide variety of facilities, information technology, network and communication systems, vehicles and equipment. The Company serves U.S. government customers worldwide. Vectrus, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
First Data (FDC) United States $24.527B 20.96
Xerox (XRX) United States $7.255B 8.73
WNS (Holdings) (WNS) India $2.764B 24.30
Brookfield Business Partners (BBU) Bermuda $2.557B 27.21
Healthcare Services (HCSG) United States $2.489B 27.10
Avis Budget (CAR) United States $2.396B 8.65
WageWorks (WAGE) United States $1.993B 61.00
SPS Commerce (SPSC) United States $1.821B 66.88
Core-Mark Holding (CORE) United States $1.752B 26.16
CorVel (CRVL) United States $1.360B 31.73
Viad Corp (VVI) United States $1.245B 26.47
Houghton Mifflin Harcourt (HMHC) United States $0.841B 0.00
Everi Holdings (EVRI) United States $0.777B 91.08
ComScore (SCOR) United States $0.659B 0.00
Fang Holdings (SFUN) China $0.536B 11.00
Crawford (CRD.A) United States $0.491B 11.23
Crawford (CRD.B) United States $0.483B 12.09
HEADHUNTER GRP (HHR) $0.258B 0.00
General Finance (GFN) United States $0.250B 37.50
Collectors Universe (CLCT) United States $0.195B 23.12
PRGX Global (PRGX) United States $0.171B 0.00
Acacia Research (ACTG) United States $0.152B 0.00
FRONTEO (FTEO) Japan $0.144B 16.78
Performant Financial (PFMT) United States $0.087B 0.00
PFSweb (PFSW) United States $0.077B 14.21
Cinedigm Corp (CIDM) United States $0.069B 0.00
Payment Data Systems (PYDS) United States $0.038B 0.00
Command Center (CCNI) United States $0.024B 18.10
Novume Solutions (REKR) United States $0.016B 0.00
SPAR (SGRP) United States $0.015B 10.31
Spherix (SPEX) United States $0.006B 0.00