Vectrus - Stock Price History | VEC

Historical daily share price chart and data for Vectrus since 2019 adjusted for splits. The latest closing stock price for Vectrus as of December 10, 2019 is 48.98.
  • The all-time high Vectrus stock closing price was 54.83 on November 12, 2019.
  • The Vectrus 52-week high stock price is 55.50, which is 13.3% above the current share price.
  • The Vectrus 52-week low stock price is 19.61, which is 60% below the current share price.
  • The average Vectrus stock price for the last 52 weeks is 36.62.
Vectrus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4575 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
2014 24.9031 21.5400 31.2700 19.4400 27.4000 0.00%
Sector Industry Market Cap Revenue
Business Services Business Services $0.580B $1.279B
Vectrus, Inc. engages in providing infrastructure asset management, logistics and supply chain management, and information technology and network communication services. Its services include operations, maintenance, management, engineering and sustainment for physical assets including a wide variety of facilities, information technology, network and communication systems, vehicles and equipment. The Company serves U.S. government customers worldwide. Vectrus, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $19.873B 0.00
Secom (SOMLY) Japan $18.928B 25.21
Sodexo SA (SDXAY) France $16.928B 0.00
Rentokil Initial (RTOKY) United Kingdom $10.618B 0.00
DCC SHS (DCCPF) Ireland $8.036B 0.00
Worley (WYGPY) Australia $4.738B 0.00
WNS (Holdings) (WNS) India $3.139B 25.84
Brookfield Business Partners (BBU) Bermuda $2.747B 16.60
Avis Budget (CAR) United States $2.348B 9.09
SPS Commerce (SPSC) United States $1.939B 61.17
Healthcare Services (HCSG) United States $1.874B 24.54
CorVel (CRVL) United States $1.494B 31.80
Viad Corp (VVI) United States $1.333B 27.33
Core-Mark Holding (CORE) United States $1.175B 16.32
HeadHunter Group (HHR) Russia $1.056B 0.00
Everi Holdings (EVRI) United States $1.040B 54.52
Li & Fung (LFUGY) Hong Kong, SAR China $0.743B 0.00
Houghton Mifflin Harcourt (HMHC) United States $0.691B 0.00
Mitie Group (MITFY) United Kingdom $0.615B 0.00
Crawford (CRD.A) United States $0.582B 12.45
Crawford (CRD.B) United States $0.531B 12.50
ComScore (SCOR) United States $0.341B 0.00
General Finance (GFN) United States $0.316B 21.54
Collectors Universe (CLCT) United States $0.224B 18.98
Fang Holdings (SFUN) China $0.197B 0.00
Acacia Research (ACTG) United States $0.145B 12.50
FRONTEO (FTEO) Japan $0.132B 0.00
PRGX Global (PRGX) United States $0.098B 0.00
Black Diamond Group (BDIMF) Canada $0.077B 0.00
PFSweb (PFSW) United States $0.076B 20.63
Novume Solutions (REKR) United States $0.063B 0.00
Volt Information Sciences (VOLT) United States $0.054B 0.00
Performant Financial (PFMT) United States $0.046B 0.00
Cinedigm Corp (CIDM) United States $0.033B 0.00
SPAR (SGRP) United States $0.024B 6.59
Document Security Systems (DSS) United States $0.010B 0.00
Spherix (SPEX) United States $0.003B 0.00