Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Vocera Communications, Inc. - 10 Year Stock Price History | VCRA

Historical daily share price chart and data for Vocera Communications, Inc. from 2012 to 2022 adjusted for splits and dividends. VCRA was delisted after February 22, 2022.
  • The latest closing stock price for Vocera Communications, Inc. on February 22, 2022 is 79.13.
  • The all-time high Vocera Communications, Inc. closing stock price was 79.20 on February 17, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vocera Communications, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 77.8106 65.8900 79.2000 62.5200 79.1300 22.04%
2021 45.1732 41.9700 67.0200 32.7000 64.8400 56.13%
2020 25.9651 20.7200 41.7900 17.7700 41.5300 100.05%
2019 28.7185 39.4900 41.6800 19.1200 20.7600 -47.24%
2018 30.5778 29.9600 41.6900 22.8500 39.3500 30.21%
2017 25.7341 18.2900 31.8500 18.2900 30.2200 63.44%
2016 14.7497 11.9100 18.9800 10.5100 18.4900 51.56%
2015 11.2002 10.4100 13.3700 8.9600 12.2000 17.08%
2014 12.4939 15.8300 19.2900 7.6400 10.4200 -33.25%
2013 18.9450 25.8800 29.0700 12.1400 15.6100 -37.81%