Delaware Investments Colorado Municipal Income Fund, Inc. - 27 Year Stock Price History | VCF
Historical daily share price chart and data for Delaware Investments Colorado Municipal Income Fund, Inc. from 1995 to 2022 adjusted for splits and dividends. VCF was delisted after February 11, 2022.
- The latest closing stock price for Delaware Investments Colorado Municipal Income Fund, Inc. on February 11, 2022 is 13.81.
- The all-time high Delaware Investments Colorado Municipal Income Fund, Inc. closing stock price was 14.86 on August 12, 2021.
| Delaware Investments Colorado Municipal Income Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.9356 | 14.1838 | 14.1974 | 13.4998 | 13.8150 | -2.40% |
| 2021 | 14.1210 | 13.4972 | 14.8629 | 13.4493 | 14.1540 | 3.91% |
| 2020 | 13.1382 | 14.1855 | 14.6031 | 11.3685 | 13.6216 | -0.69% |
| 2019 | 12.9883 | 11.4835 | 13.9207 | 11.4835 | 13.7157 | 22.62% |
| 2018 | 12.2528 | 12.7254 | 13.2537 | 11.0360 | 11.1851 | -14.08% |
| 2017 | 12.3302 | 11.7429 | 13.4172 | 11.7007 | 13.0173 | 9.15% |
| 2016 | 11.9253 | 11.0721 | 12.6460 | 10.9571 | 11.9265 | 7.05% |
| 2015 | 10.5392 | 10.2345 | 11.3380 | 10.0119 | 11.1408 | 8.24% |
| 2014 | 9.7219 | 8.5712 | 10.7629 | 8.5712 | 10.2926 | 20.37% |
| 2013 | 9.2446 | 10.1053 | 10.5767 | 8.1956 | 8.5505 | -13.74% |
| 2012 | 9.6954 | 8.4967 | 10.5250 | 8.4967 | 9.9129 | 16.84% |
| 2011 | 7.8868 | 7.7294 | 8.6151 | 7.3630 | 8.4842 | 10.62% |
| 2010 | 7.8923 | 7.5421 | 8.2914 | 7.5147 | 7.6697 | 1.77% |
| 2009 | 6.9827 | 7.0310 | 7.7479 | 5.8642 | 7.5364 | 4.91% |
| 2008 | 7.5975 | 7.7655 | 8.4212 | 6.5011 | 7.1840 | -7.05% |
| 2007 | 7.9258 | 8.9962 | 8.9962 | 7.3278 | 7.7290 | -13.18% |
| 2006 | 8.4622 | 8.5980 | 9.1067 | 7.6070 | 8.9027 | 3.66% |
| 2005 | 7.9763 | 7.8643 | 8.6166 | 7.4261 | 8.5886 | 9.46% |
| 2004 | 7.0922 | 6.7508 | 7.9368 | 6.1762 | 7.8466 | 16.02% |
| 2003 | 6.5971 | 6.6573 | 6.9675 | 6.1033 | 6.7633 | 2.43% |
| 2002 | 5.8536 | 5.3874 | 6.6029 | 5.1579 | 6.6029 | 23.14% |
| 2001 | 5.1800 | 4.6785 | 5.4663 | 4.6785 | 5.3620 | 18.40% |
| 2000 | 4.2717 | 3.9371 | 4.5734 | 3.8957 | 4.5288 | 16.17% |
| 1999 | 4.3911 | 4.7705 | 4.7705 | 3.8380 | 3.8985 | -18.98% |
| 1998 | 4.5917 | 4.3967 | 4.8116 | 4.3967 | 4.8116 | 9.44% |
| 1997 | 4.2489 | 4.1179 | 4.4759 | 3.9596 | 4.3967 | 6.77% |
| 1996 | 3.9918 | 3.9215 | 4.1591 | 3.8392 | 4.1179 | 7.17% |
