Varian Medical Systems - 30 Year Stock Price History | VAR

Historical daily share price chart and data for Varian Medical Systems since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Varian Medical Systems as of December 10, 2018 is 119.50.
Varian Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 116.7167 110.9800 129.4600 103.9700 119.5000 7.51%
2017 98.3083 90.6800 112.4200 77.6500 111.1500 23.80%
2016 86.4358 78.6500 100.2900 74.0200 89.7800 11.11%
2015 85.6013 87.0200 96.1400 71.4400 80.8000 -6.60%
2014 83.2742 77.3400 89.0900 77.3400 86.5100 11.35%
2013 72.1965 72.4700 79.8400 64.0200 77.6900 10.61%
2012 63.9838 69.3000 72.3500 53.7300 70.2400 4.63%
2011 63.8964 69.7900 71.9600 49.6300 67.1300 -3.10%
2010 56.1964 47.1700 70.6900 47.1700 69.2800 47.88%
2009 37.6169 36.2800 47.4400 27.4500 46.8500 33.70%
2008 49.7837 52.1700 64.9700 33.8200 35.0400 -32.82%
2007 45.0337 47.2400 53.0100 37.8200 52.1600 9.65%
2006 51.5397 49.9700 60.6300 41.3300 47.5700 -5.50%
2005 39.8224 42.7400 52.9100 32.6300 50.3400 16.42%
2004 39.3426 34.8900 46.0650 31.3800 43.2400 25.15%
2003 28.5688 25.2250 35.3200 23.7500 34.5500 39.31%
2002 21.2009 17.4750 25.1900 16.5750 24.8000 39.21%
2001 16.7633 15.4375 19.1975 13.8275 17.8150 4.89%
2000 11.1857 7.1875 17.2975 7.1400 16.9850 127.91%
1999 6.3844 9.4850 10.2650 4.1575 7.4525 -21.30%
1998 10.8511 12.3830 14.3791 7.9087 9.4700 -24.37%
1997 13.7578 12.1199 16.5050 11.7072 12.5217 0.00%
1996 12.1280 11.7080 15.3690 10.4235 12.5211 6.94%
1995 11.6512 8.4179 13.9600 8.4179 11.7080 36.64%
1994 8.4186 7.0016 9.4121 6.8065 8.5686 18.55%
1993 5.8695 5.1232 7.2281 4.6297 7.2281 36.32%
1992 4.4834 4.1114 5.3024 4.0114 5.3024 28.97%
1991 4.6907 3.5733 5.8332 3.5030 4.1114 14.61%
1990 3.2029 2.5475 4.0625 2.3651 3.5874 42.51%
1989 2.9859 3.1701 3.4949 2.3286 2.5173 -22.01%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $10.826B $2.919B
Varian Medical Systems, Inc. is a manufacturer of medical devices and software for treating cancer and other medical conditions with radiotherapy, radiosurgery, proton therapy, and brachytherapy. It supplies tubes and digital detectors for X-ray imaging in medical, scientific, and industrial applications and also supplies X-ray imaging products for cargo screening and industrial inspection. Varian Medical Systems, Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.952B 22.13
Intuitive Surgical (ISRG) United States $56.151B 55.25
Edwards Lifesciences (EW) United States $32.865B 35.17
Fresenius Medical Care AG KGaA (FMS) Germany $21.890B 14.80
IDEXX Laboratories (IDXX) United States $16.385B 46.80
ABIOMED (ABMD) United States $14.301B 102.76
Hologic (HOLX) United States $12.141B 18.74
Teleflex (TFX) United States $11.801B 26.79
DexCom (DXCM) United States $10.787B 0.00
STERIS (STE) United Kingdom $9.628B 25.55
Masimo (MASI) United States $5.580B 36.19
LivaNova (LIVN) United Kingdom $4.617B 29.64
Penumbra (PEN) United States $4.545B 274.42
Globus Medical (GMED) United States $4.509B 28.26
Integra LifeSciences Holdings (IART) United States $4.256B 20.73
Cantel Medical (CMD) United States $3.351B 33.05
Wright Medical Group (WMGI) Netherlands $3.313B 0.00
Inogen (INGN) United States $2.966B 64.02
Integer Holdings (ITGR) United States $2.712B 22.70
Glaukos (GKOS) United States $2.247B 0.00
Halyard Health (AVNS) United States $2.186B 19.70
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
OPKO Health (OPK) United States $1.836B 0.00
Mazor Robotics (MZOR) Israel $1.532B 0.00
Luminex (LMNX) United States $1.267B 45.84
Nevro (NVRO) United States $1.250B 0.00
AxoGen (AXGN) United States $1.137B 0.00
Natus Medical (BABY) United States $1.133B 23.79
Pacific Biosciences Of California (PACB) United States $1.121B 0.00
Orthofix (OFIX) United States $1.066B 30.78
CryoLife (CRY) United States $1.057B 92.19
Tactile Systems Technology (TCMD) United States $0.988B 157.38
Intersect ENT (XENT) United States $0.940B 0.00
Mesa Laboratories (MLAB) United States $0.815B 48.19
AngioDynamics (ANGO) United States $0.771B 26.99
Accelerate Diagnostics (AXDX) United States $0.767B 0.00
ViewRay (VRAY) United States $0.603B 0.00
SI-BONE INC (SIBN) United States $0.494B 0.00
Sientra (SIEN) United States $0.493B 0.00
Veracyte (VCYT) United States $0.483B 0.00
OrthoPediatrics (KIDS) United States $0.424B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.395B 0.00
Quotient (QTNT) Switzerland $0.361B 0.00
Neuronetics (STIM) United States $0.346B 0.00
Accuray (ARAY) United States $0.334B 0.00
SeaSpine Holdings (SPNE) United States $0.319B 0.00
Nuvectra (NVTR) United States $0.316B 0.00
Fluidigm (FLDM) United States $0.309B 0.00
GenMark Diagnostics (GNMK) United States $0.281B 0.00
IRadimed (IRMD) United States $0.278B 72.57
RTI Surgical (RTIX) United States $0.242B 38.20
Helius Medical Technologies (HSDT) United States $0.234B 0.00
Pulse Biosciences (PLSE) United States $0.219B 0.00
T2 Biosystems (TTOO) United States $0.184B 0.00
Ra Medical Systems (RMED) United States $0.115B 0.00
Alphatec Holdings (ATEC) United States $0.113B 0.00
Ekso Bionics Holdings (EKSO) United States $0.111B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.094B 0.00
Sensus Healthcare (SRTS) United States $0.089B 0.00
Apollo Endosurgery (APEN) United States $0.088B 0.00
Second Sight Medical Products (EYES) United States $0.077B 0.00
EDAP TMS (EDAP) France $0.075B 0.00
Biosig Technologies (BSGM) United States $0.065B 0.00
Restoration Robotics (HAIR) United States $0.045B 0.00
Viveve Medical (VIVE) United States $0.043B 0.00
OBALON THERPTCS (OBLN) United States $0.041B 0.00
Vermillion (VRML) United States $0.039B 0.00
ConforMIS (CFMS) United States $0.032B 0.00
Lianluo Smart (LLIT) China $0.028B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Titan Medical (TMDI) Canada $0.025B 0.00
Dynatronics (DYNT) United States $0.021B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Bioanalytical Systems (BASI) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.011B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
ReWalk Robotics (RWLK) Israel $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Microbot Medical (MBOT) United States $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
Amedica (SINT) United States $0.005B 0.00
EnteroMedics (RSLS) United States $0.001B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00