Varian Medical Systems - 32 Year Stock Price History | VAR

Historical daily share price chart and data for Varian Medical Systems since 1988 adjusted for splits. The latest closing stock price for Varian Medical Systems as of July 31, 2020 is 142.72.
  • The all-time high Varian Medical Systems stock closing price was 149.57 on January 22, 2020.
  • The Varian Medical Systems 52-week high stock price is 150.06, which is 5.1% above the current share price.
  • The Varian Medical Systems 52-week low stock price is 89.62, which is 37.2% below the current share price.
  • The average Varian Medical Systems stock price for the last 52 weeks is 123.20.
Varian Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 124.3389 144.8100 149.5700 89.8100 142.7200 0.50%
2019 127.8075 112.6700 143.2600 105.0700 142.0100 25.33%
2018 116.5718 110.9800 129.4600 103.9700 113.3100 1.94%
2017 98.3083 90.6800 112.4200 77.6500 111.1500 23.80%
2016 86.4358 78.6500 100.2900 74.0200 89.7800 11.11%
2015 85.6013 87.0200 96.1400 71.4400 80.8000 -6.60%
2014 83.2742 77.3400 89.0900 77.3400 86.5100 11.35%
2013 72.1965 72.4700 79.8400 64.0200 77.6900 10.61%
2012 63.9838 69.3000 72.3500 53.7300 70.2400 4.63%
2011 63.8964 69.7900 71.9600 49.6300 67.1300 -3.10%
2010 56.1964 47.1700 70.6900 47.1700 69.2800 47.88%
2009 37.6169 36.2800 47.4400 27.4500 46.8500 33.70%
2008 49.7837 52.1700 64.9700 33.8200 35.0400 -32.82%
2007 45.0337 47.2400 53.0100 37.8200 52.1600 9.65%
2006 51.5397 49.9700 60.6300 41.3300 47.5700 -5.50%
2005 39.8224 42.7400 52.9100 32.6300 50.3400 16.42%
2004 39.3426 34.8900 46.0650 31.3800 43.2400 25.15%
2003 28.5688 25.2250 35.3200 23.7500 34.5500 39.31%
2002 21.2009 17.4750 25.1900 16.5750 24.8000 39.21%
2001 16.7633 15.4375 19.1975 13.8275 17.8150 4.89%
2000 11.1857 7.1875 17.2975 7.1400 16.9850 127.91%
1999 6.3844 9.4850 10.2650 4.1575 7.4525 -21.30%
1998 10.9151 12.5000 14.5150 7.9525 9.4700 -25.08%
1997 13.9353 12.3125 16.6875 11.8750 12.6400 -0.63%
1996 12.3651 11.9700 15.6875 10.6250 12.7200 6.27%
1995 11.9489 8.6575 14.3125 8.6575 11.9700 35.83%
1994 8.6981 7.2650 9.7500 7.0625 8.8125 17.50%
1993 6.1092 5.3600 7.5000 4.8438 7.5000 35.20%
1992 4.7100 4.3438 5.5475 4.2188 5.5475 27.71%
1991 4.9709 3.7975 6.1875 3.7188 4.3438 13.94%
1990 3.4159 2.7350 4.3275 2.5313 3.8125 41.07%
1989 3.2201 3.4375 3.7813 2.5000 2.7025 -22.79%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $12.961B $3.225B
Varian Medical Systems, Inc. is a manufacturer of medical devices and software for treating cancer and other medical conditions with radiotherapy, radiosurgery, proton therapy, and brachytherapy. It supplies tubes and digital detectors for X-ray imaging in medical, scientific, and industrial applications and also supplies X-ray imaging products for cargo screening and industrial inspection. Varian Medical Systems, Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $163.490B 31.08
Intuitive Surgical (ISRG) United States $80.214B 72.08
Edwards Lifesciences (EW) United States $48.751B 43.56
DexCom (DXCM) United States $41.700B 143.74
IDEXX Laboratories (IDXX) United States $33.782B 75.19
ALCON INC (ALC) Switzerland $29.282B 32.78
Fresenius Medical Care AG KGaA (FMS) Germany $26.163B 16.86
Olympus (OCPNY) Japan $24.591B 49.83
Hologic (HOLX) United States $18.072B 27.05
Teleflex (TFX) United States $17.355B 34.23
Sysmex ADR (SSMXY) Japan $16.000B 45.09
SONOVA HOLDING (SONVY) Switzerland $14.454B 0.00
STERIS (STE) Ireland $13.561B 28.30
ABIOMED (ABMD) United States $13.511B 72.45
Masimo (MASI) United States $12.095B 63.07
SARTORIUS AG (SARTF) Germany $10.948B 94.12
Penumbra (PEN) United States $7.783B 299.88
Tandem Diabetes Care (TNDM) United States $6.362B 0.00
Globus Medical (GMED) United States $4.700B 29.74
Nevro (NVRO) United States $4.520B 0.00
Integra LifeSciences Holdings (IART) United States $4.051B 18.58
Wright Medical Group (WMGI) Netherlands $3.881B 600.40
Elekta AB (EKTAY) Sweden $3.862B 29.74
OPKO Health (OPK) United States $3.450B 0.00
Nihon Kohden (NHNKY) Japan $3.096B 31.34
LivaNova (LIVN) United Kingdom $2.265B 23.04
Integer Holdings (ITGR) United States $2.159B 16.36
Cantel Medical (CMD) United States $1.992B 23.05
Glaukos (GKOS) United States $1.933B 0.00
Veracyte (VCYT) United States $1.804B 0.00
Luminex (LMNX) United States $1.667B 0.00
ShockWave Medical (SWAV) United States $1.571B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.465B 28.40
Silk Road Medical (SILK) United States $1.462B 0.00
Mesa Laboratories (MLAB) United States $1.209B 55.10
GenMark Diagnostics (GNMK) United States $1.105B 0.00
Accelerate Diagnostics (AXDX) United States $0.803B 0.00
Tactile Systems Technology (TCMD) United States $0.788B 99.95
OrthoPediatrics (KIDS) United States $0.752B 0.00
CryoLife (CRY) United States $0.733B 323.50
Inogen (INGN) United States $0.677B 40.40
Quotient (QTNT) Switzerland $0.632B 0.00
Natus Medical (NTUS) United States $0.628B 25.45
ORTHOFIX MEDICAL INC (OFIX) United States $0.590B 23.81
Pacific Biosciences Of California (PACB) United States $0.576B 0.00
Intersect ENT (XENT) United States $0.560B 0.00
Fluidigm (FLDM) United States $0.498B 0.00
Si-Bone (SIBN) United States $0.486B 0.00
Repro Med Systems (KRMD) United States $0.453B 347.67
AxoGen (AXGN) United States $0.452B 0.00
Vermillion (AWH) United States $0.435B 0.00
ViewRay (VRAY) United States $0.408B 0.00
TransMedics (TMDX) United States $0.386B 0.00
Semler Scientific (SMLR) United States $0.364B 40.22
Oxford Immunotec Global (OXFD) United Kingdom $0.339B 0.00
Alphatec Holdings (ATEC) United States $0.318B 0.00
AngioDynamics (ANGO) United States $0.311B 91.78
IRadimed (IRMD) United States $0.268B 51.81
SeaSpine Holdings (SPNE) United States $0.255B 0.00
Accuray (ARAY) United States $0.202B 0.00
T2 Biosystems (TTOO) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Restoration Robotics (VERO) Canada $0.092B 0.00
EDAP TMS S.A (EDAP) France $0.089B 43.86
Spectral Diagnostics (EDTXF) Canada $0.088B 0.00
MRI Interventions (CLPT) United States $0.069B 0.00
Bioanalytical Systems (BASI) United States $0.058B 0.00
ConforMIS (CFMS) United States $0.054B 0.00
Ekso Bionics Holdings (EKSO) United States $0.051B 0.00
Neuronetics (STIM) United States $0.050B 0.00
Sensus Healthcare (SRTS) United States $0.048B 0.00
DarioHealth (DRIO) Israel $0.047B 0.00
Delcath Systems (DCTH) United States $0.046B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.045B 0.00
Allied Healthcare Products (AHPI) United States $0.042B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.040B 0.00
Sunshine Heart Inc (CHFS) United States $0.033B 0.00
Apollo Endosurgery (APEN) United States $0.033B 0.00
Neovasc (NVCN) Canada $0.029B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Helius Medical Technologies (HSDT) United States $0.023B 0.00
Second Sight Medical Products (EYES) United States $0.020B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Avinger (AVGR) United States $0.014B 0.00
Dynatronics (DYNT) United States $0.012B 0.00
Lianluo Smart (LLIT) China $0.010B 0.00
Viveve Medical (VIVE) United States $0.009B 0.00
Nanovibronix (NAOV) United States $0.007B 0.00
OBALON THERPTCS (OBLN) United States $0.005B 0.00
Ra Medical Systems (RMED) United States $0.004B 0.00