Varian Medical Systems - 31 Year Stock Price History | VAR

Historical daily share price chart and data for Varian Medical Systems since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Varian Medical Systems as of February 20, 2019 is 132.64.
Varian Medical Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 127.7244 112.6700 132.9300 109.8000 132.6400 17.06%
2018 116.5718 110.9800 129.4600 103.9700 113.3100 1.94%
2017 98.3083 90.6800 112.4200 77.6500 111.1500 23.80%
2016 86.4358 78.6500 100.2900 74.0200 89.7800 11.11%
2015 85.6013 87.0200 96.1400 71.4400 80.8000 -6.60%
2014 83.2742 77.3400 89.0900 77.3400 86.5100 11.35%
2013 72.1965 72.4700 79.8400 64.0200 77.6900 10.61%
2012 63.9838 69.3000 72.3500 53.7300 70.2400 4.63%
2011 63.8964 69.7900 71.9600 49.6300 67.1300 -3.10%
2010 56.1964 47.1700 70.6900 47.1700 69.2800 47.88%
2009 37.6169 36.2800 47.4400 27.4500 46.8500 33.70%
2008 49.7837 52.1700 64.9700 33.8200 35.0400 -32.82%
2007 45.0337 47.2400 53.0100 37.8200 52.1600 9.65%
2006 51.5397 49.9700 60.6300 41.3300 47.5700 -5.50%
2005 39.8224 42.7400 52.9100 32.6300 50.3400 16.42%
2004 39.3426 34.8900 46.0650 31.3800 43.2400 25.15%
2003 28.5688 25.2250 35.3200 23.7500 34.5500 39.31%
2002 21.2009 17.4750 25.1900 16.5750 24.8000 39.21%
2001 16.7633 15.4375 19.1975 13.8275 17.8150 4.89%
2000 11.1857 7.1875 17.2975 7.1400 16.9850 127.91%
1999 6.3844 9.4850 10.2650 4.1575 7.4525 -21.30%
1998 10.8511 12.3830 14.3791 7.9087 9.4700 -24.37%
1997 13.7578 12.1199 16.5050 11.7072 12.5217 0.00%
1996 12.1280 11.7080 15.3690 10.4235 12.5211 6.94%
1995 11.6512 8.4179 13.9600 8.4179 11.7080 36.64%
1994 8.4186 7.0016 9.4121 6.8065 8.5686 18.55%
1993 5.8695 5.1232 7.2281 4.6297 7.2281 36.32%
1992 4.4834 4.1114 5.3024 4.0114 5.3024 28.97%
1991 4.6907 3.5733 5.8332 3.5030 4.1114 14.61%
1990 3.2029 2.5475 4.0625 2.3651 3.5874 42.51%
1989 2.9859 3.1701 3.4949 2.3286 2.5173 -22.01%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $11.956B $2.919B
Varian Medical Systems, Inc. is a manufacturer of medical devices and software for treating cancer and other medical conditions with radiotherapy, radiosurgery, proton therapy, and brachytherapy. It supplies tubes and digital detectors for X-ray imaging in medical, scientific, and industrial applications and also supplies X-ray imaging products for cargo screening and industrial inspection. Varian Medical Systems, Inc. is headquartered in Palo Alto, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $100.978B 22.56
Intuitive Surgical (ISRG) United States $62.759B 59.07
Edwards Lifesciences (EW) United States $36.781B 37.67
Fresenius Medical Care AG KGaA (FMS) Germany $23.554B 15.93
IDEXX Laboratories (IDXX) United States $18.175B 49.49
ABIOMED (ABMD) United States $16.202B 106.96
Hologic (HOLX) United States $13.485B 20.39
DexCom (DXCM) United States $13.140B 0.00
Teleflex (TFX) United States $12.967B 29.44
STERIS (STE) United Kingdom $10.363B 26.63
Masimo (MASI) United States $6.866B 44.52
Penumbra (PEN) United States $5.218B 315.06
LivaNova (LIVN) United Kingdom $4.825B 30.97
Globus Medical (GMED) United States $4.690B 29.40
Integra LifeSciences Holdings (IART) United States $4.359B 21.23
Wright Medical Group (WMGI) Netherlands $3.944B 0.00
Cantel Medical (CMD) United States $3.543B 34.94
Inogen (INGN) United States $2.977B 64.26
Tandem Diabetes Care (TNDM) United States $2.881B 0.00
Integer Holdings (ITGR) United States $2.678B 22.42
Glaukos (GKOS) United States $2.441B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.342B 21.11
OPKO Health (OPK) United States $1.653B 0.00
Nevro (NVRO) United States $1.426B 0.00
Tactile Systems Technology (TCMD) United States $1.369B 217.97
ORTHOFIX MEDICAL INC (OFIX) United States $1.239B 35.78
Luminex (LMNX) United States $1.155B 52.86
Pacific Biosciences Of California (PACB) United States $1.074B 0.00
CryoLife (CRY) United States $1.066B 115.36
Accelerate Diagnostics (AXDX) United States $1.055B 0.00
Intersect ENT (XENT) United States $1.047B 0.00
Natus Medical (BABY) United States $0.931B 19.42
Mesa Laboratories (MLAB) United States $0.901B 36.84
AngioDynamics (ANGO) United States $0.866B 28.08
ViewRay (VRAY) United States $0.786B 0.00
Veracyte (VCYT) United States $0.752B 0.00
AxoGen (AXGN) United States $0.676B 0.00
Quotient (QTNT) Switzerland $0.639B 0.00
TransEnterix (TRXC) United States $0.596B 0.00
OrthoPediatrics (KIDS) United States $0.481B 0.00
Si-Bone (SIBN) United States $0.460B 0.00
Accuray (ARAY) United States $0.448B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.442B 0.00
Fluidigm (FLDM) United States $0.402B 0.00
GenMark Diagnostics (GNMK) United States $0.350B 0.00
Pulse Biosciences (PLSE) United States $0.338B 0.00
SeaSpine Holdings (SPNE) United States $0.313B 0.00
Neuronetics (STIM) United States $0.303B 0.00
Sientra (SIEN) United States $0.295B 0.00
RTI Surgical (RTIX) United States $0.291B 46.80
IRadimed (IRMD) United States $0.284B 60.35
Corindus Vascular Robotics (CVRS) United States $0.253B 0.00
Nuvectra (NVTR) United States $0.251B 0.00
CRH Medical (CRHM) Canada $0.239B 41.63
Helius Medical Technologies (HSDT) United States $0.177B 0.00
T2 Biosystems (TTOO) United States $0.165B 0.00
Ekso Bionics Holdings (EKSO) United States $0.135B 0.00
Sensus Healthcare (SRTS) United States $0.119B 0.00
Titan Medical (TMDI) Canada $0.098B 0.00
Ra Medical Systems (RMED) United States $0.093B 0.00
ConforMIS (CFMS) United States $0.085B 0.00
Biosig Technologies (BSGM) United States $0.085B 0.00
EDAP TMS (EDAP) France $0.079B 0.00
Apollo Endosurgery (APEN) United States $0.074B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.072B 0.00
Alphatec Holdings (ATEC) United States $0.061B 0.00
Vermillion (VRML) United States $0.060B 0.00
Second Sight Medical Products (EYES) United States $0.057B 0.00
OBALON THERPTCS (OBLN) United States $0.048B 0.00
Electromed (ELMD) United States $0.048B 24.74
Xtant Medical Holdings (XTNT) United States $0.044B 0.00
Microbot Medical (MBOT) United States $0.039B 0.00
Viveve Medical (VIVE) United States $0.034B 0.00
Restoration Robotics (HAIR) United States $0.032B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.030B 0.00
PAVmed (PAVM) United States $0.027B 0.00
Lianluo Smart (LLIT) China $0.024B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
ReWalk Robotics (RWLK) Israel $0.023B 0.00
Neovasc (NVCN) Canada $0.019B 0.00
Dynatronics (DYNT) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.015B 11.09
Bioanalytical Systems (BASI) United States $0.015B 47.00
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Avinger (AVGR) United States $0.011B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
InspireMD (NSPR) Israel $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00