VALE - 16 Year Stock Price History | VALE

Historical daily share price chart and data for VALE since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for VALE as of November 16, 2018 is 14.97.
VALE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 13.4318 12.2809 15.9300 11.8866 14.9700 27.28%
2017 9.2177 7.4186 11.7615 7.3633 11.7615 67.49%
2016 4.7364 2.8954 8.4415 1.9699 7.0223 132.95%
2015 5.1487 7.0446 7.9043 2.8129 3.0145 -58.46%
2014 10.6177 12.0846 12.6903 6.0864 7.2576 -42.78%
2013 13.1944 17.1575 17.1575 10.2686 12.6835 -24.21%
2012 16.0150 17.9424 20.5796 12.5301 16.7343 0.88%
2011 22.0410 25.5677 27.2261 15.8620 16.5890 -34.07%
2010 21.4999 21.8329 25.2183 17.4043 25.1601 20.08%
2009 14.1736 9.3164 21.3132 8.4052 20.9524 144.96%
2008 18.8470 22.6098 30.5718 6.2156 8.5535 -62.12%
2007 16.9170 9.8298 26.0936 9.3830 22.5822 122.63%
2006 8.1025 7.1752 10.3483 6.6674 10.1436 47.76%
2005 5.5933 4.5171 7.5223 4.1973 6.8648 46.68%
2004 3.0867 3.1636 4.6800 2.2487 4.6800 53.75%
2003 1.7992 1.4401 3.1007 1.2812 3.0440 111.30%
Sector Industry Market Cap Revenue
Basic Materials Iron Miners $78.108B $33.967B
Vale SA is a mining company engaged in the mining of iron ore and pellets, nickel, manganese and ferro-alloys, gold, nickel, copper, kaolin, bauxite, alumina, aluminum, and potash. It operates logistics systems in Brazil, including railroads, maritime terminals and a port. Vale SA is based in Rio de Janeiro, Brazil.
Stock Name Country Market Cap PE Ratio
Mesabi Trust (MSB) United States $0.354B 0.00