Marriott Vacations Worldwide - 13 Year Stock Price History | VAC
- The all-time high Marriott Vacations Worldwide stock closing price was 177.21 on March 12, 2021.
- The Marriott Vacations Worldwide 52-week high stock price is 140.31, which is 30.2% above the current share price.
- The Marriott Vacations Worldwide 52-week low stock price is 72.78, which is 32.4% below the current share price.
- The average Marriott Vacations Worldwide stock price for the last 52 weeks is 104.78.
Marriott Vacations Worldwide Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 89.8603 | 87.8033 | 107.7300 | 81.1370 | 107.7300 | 27.93% |
2023 | 116.0677 | 128.7309 | 158.0011 | 71.6679 | 84.2122 | -35.23% |
2022 | 137.6475 | 161.5460 | 163.6993 | 108.3667 | 130.0157 | -18.89% |
2021 | 150.7374 | 125.1687 | 177.2147 | 115.0873 | 160.2939 | 23.98% |
2020 | 92.7353 | 121.0783 | 134.0629 | 34.6817 | 129.2860 | 7.17% |
2019 | 93.8721 | 64.4155 | 122.3244 | 62.7126 | 120.6380 | 85.87% |
2018 | 105.9825 | 123.4374 | 138.1176 | 56.4533 | 64.9033 | -47.00% |
2017 | 101.2579 | 75.3312 | 128.3181 | 72.1131 | 122.4502 | 61.44% |
2016 | 59.5975 | 47.3053 | 79.7037 | 40.8908 | 75.8497 | 51.78% |
2015 | 65.8527 | 64.2632 | 79.9173 | 49.1216 | 49.9728 | -22.46% |
2014 | 51.0461 | 45.0916 | 65.6378 | 40.7418 | 64.4447 | 41.81% |
2013 | 39.3130 | 37.9252 | 46.0477 | 33.5237 | 45.4447 | 26.61% |
2012 | 26.6298 | 15.2545 | 35.8924 | 15.0047 | 35.8924 | 142.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $3.704B | $4.727B |
Marriott Vacations Worldwide Corporation is a vacation company which offers vacation ownership, exchange, rental and resort and property management along with related businesses, products and services. Marriott Vacations Worldwide Corporation is based in ORLANDO, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Royal Caribbean Cruises (RCL) | United States | $35.863B | 20.89 |
Trip Group (TCOM) | China | $28.194B | 18.65 |
Live Nation Entertainment (LYV) | United States | $24.652B | 80.31 |
Carnival (CCL) | United States | $19.243B | 50.56 |
Caesars Entertainment (CZR) | United States | $9.379B | 47.65 |
Norwegian Cruise Line Holdings (NCLH) | United States | $9.084B | 68.84 |
Vail Resorts (MTN) | United States | $8.360B | 36.76 |
Planet Fitness (PLNT) | United States | $5.378B | 27.12 |
Madison Square Garden (MSGS) | United States | $4.425B | 116.21 |
Travel + Leisure (TNL) | United States | $3.439B | 8.43 |
United Parks & Resorts (PRKS) | United States | $3.426B | 14.69 |
Carnival (CUK) | United Kingdom | $2.918B | 45.94 |
Atour Lifestyle Holdings (ATAT) | China | $2.614B | 45.24 |
Manchester United (MANU) | United Kingdom | $2.326B | 0.00 |
Camping World (CWH) | United States | $2.275B | 54.92 |
Cinemark Holdings Inc (CNK) | United States | $2.197B | 14.69 |
Six Flags Entertainment New (SIX) | United States | $2.195B | 31.82 |
Cedar Fair (FUN) | United States | $2.116B | 14.81 |
Bowlero (BOWL) | United States | $2.030B | 226.00 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.341B | 29.69 |
Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
AMC Entertainment Holdings (AMC) | United States | $1.143B | 0.00 |
Target Hospitality (TH) | United States | $1.102B | 7.03 |
Xponential Fitness (XPOF) | United States | $0.760B | 24.24 |
RCI Hospitality Holdings (RICK) | United States | $0.531B | 17.74 |
Lindblad Expeditions (LIND) | United States | $0.494B | 0.00 |
Marcus (MCS) | United States | $0.449B | 45.68 |
WW (WW) | United States | $0.144B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.133B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.055B | 0.00 |
Reading Inc (RDI) | United States | $0.039B | 0.00 |
Sonder Holdings (SOND) | United States | $0.036B | 0.00 |
Inspirato (ISPO) | United States | $0.026B | 0.00 |
Golden Heavens (GDHG) | China | $0.024B | 0.00 |
HWH (HWH) | United States | $0.015B | 0.00 |
Connexa Sports Technologies (CNXA) | United States | $0.005B | 0.00 |
Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
NextTrip (NTRP) | United States | $0.003B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |