Uxin - 6 Year Stock Price History | UXIN
- The all-time high Uxin stock closing price was 977.00 on June 28, 2018.
- The Uxin 52-week high stock price is 18.90, which is 1038.6% above the current share price.
- The Uxin 52-week low stock price is 1.50, which is 9.6% below the current share price.
- The average Uxin stock price for the last 52 weeks is 10.42.
Uxin Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6525 | 7.1000 | 7.1000 | 1.5200 | 1.6600 | -76.32% |
2023 | 17.8777 | 30.0000 | 38.3000 | 6.0470 | 7.0100 | -75.66% |
2022 | 69.2793 | 157.0000 | 158.0000 | 22.1000 | 28.8000 | -81.77% |
2021 | 242.8235 | 89.0000 | 518.0000 | 89.0000 | 158.0000 | 81.09% |
2020 | 145.9648 | 229.0000 | 290.0000 | 78.0000 | 87.2500 | -61.39% |
2019 | 292.9008 | 388.0000 | 540.0000 | 194.0000 | 226.0000 | -53.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $0.007B | $0.300B |
Uxin Limited provides internet based services. The Company offers car e-commerce platform which enables to consumers and dealers to buy and sell new and used cars. Uxin Limited is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $1963.792B | 27.23 |
Alphabet (GOOGL) | United States | $1943.029B | 26.94 |
Tencent Holding (TCEHY) | China | $387.448B | 21.48 |
Uber Technologies (UBER) | United States | $143.574B | 80.21 |
Shopify (SHOP) | Canada | $90.768B | 261.30 |
DoorDash (DASH) | United States | $51.418B | 0.00 |
Trade Desk (TTD) | United States | $38.059B | 216.22 |
Baidu (BIDU) | China | $34.097B | 10.59 |
Zscaler (ZS) | United States | $25.628B | 0.00 |
Akamai Technologies (AKAM) | United States | $15.286B | 24.13 |
Rakuten (RKUNY) | Japan | $10.609B | 0.00 |
Zillow (ZG) | United States | $9.691B | 0.00 |
Dropbox (DBX) | United States | $8.018B | 20.81 |
Etsy (ETSY) | United States | $7.874B | 23.90 |
Lyft (LYFT) | United States | $6.689B | 0.00 |
Bilibili (BILI) | China | $4.839B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.909B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
Autohome (ATHM) | China | $3.100B | 11.02 |
Sprout Social (SPT) | United States | $2.885B | 0.00 |
JOYY (YY) | Singapore | $2.033B | 8.54 |
Upwork (UPWK) | United States | $1.543B | 160.43 |
HealthStream (HSTM) | United States | $0.733B | 41.57 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
Eventbrite (EB) | United States | $0.539B | 0.00 |
Yirendai (YRD) | China | $0.440B | 1.52 |
Sohu (SOHU) | China | $0.366B | 0.00 |
TrueCar (TRUE) | United States | $0.271B | 0.00 |
Vnet Group (VNET) | China | $0.218B | 0.00 |
Sify Technologies (SIFY) | India | $0.218B | 0.00 |
RumbleON (RMBL) | United States | $0.182B | 0.00 |
Cango (CANG) | China | $0.181B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
Crexendo (CXDO) | United States | $0.106B | 41.10 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
Xunlei (XNET) | China | $0.096B | 6.43 |
Yatra Online (YTRA) | India | $0.082B | 0.00 |
Marchex (MCHX) | United States | $0.054B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
LivePerson (LPSN) | United States | $0.041B | 0.00 |
Viomi Technology (VIOT) | China | $0.037B | 0.00 |
Data Storage (DTST) | United States | $0.031B | 91.00 |
Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
Focus Universal (FCUV) | United States | $0.019B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |