Nevada Gold & Casinos, Inc. - 20 Year Stock Price History | UWN
Historical daily share price chart and data for Nevada Gold & Casinos, Inc. from 1999 to 2019 adjusted for splits and dividends. UWN was delisted after June 14, 2019.
- The latest closing stock price for Nevada Gold & Casinos, Inc. on June 14, 2019 is 2.54.
- The all-time high Nevada Gold & Casinos, Inc. closing stock price was 20.33 on April 05, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nevada Gold & Casinos, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
2.4758 |
2.4300 |
2.5400 |
2.4200 |
2.5400 |
6.72% |
2018 |
2.3480 |
2.7000 |
2.8000 |
1.8200 |
2.3800 |
-10.86% |
2017 |
2.2674 |
1.8400 |
2.7300 |
1.8400 |
2.6700 |
44.32% |
2016 |
1.9526 |
2.3300 |
2.4000 |
1.6356 |
1.8500 |
-17.78% |
2015 |
1.6264 |
1.2174 |
2.2500 |
1.2000 |
2.2500 |
80.00% |
2014 |
1.2110 |
1.3400 |
1.5000 |
0.9900 |
1.2500 |
-8.76% |
2013 |
1.0366 |
0.8100 |
1.3700 |
0.7520 |
1.3700 |
77.92% |
2012 |
1.1281 |
1.1900 |
1.7300 |
0.7400 |
0.7700 |
-33.04% |
2011 |
1.4435 |
1.0200 |
2.2300 |
1.0200 |
1.1500 |
12.75% |
2010 |
0.9695 |
0.9200 |
1.2500 |
0.7400 |
1.0200 |
9.95% |
2009 |
0.9944 |
0.8900 |
1.4000 |
0.6600 |
0.9277 |
13.13% |
2008 |
1.0577 |
1.3300 |
1.5900 |
0.3800 |
0.8200 |
-33.87% |
2007 |
1.9769 |
3.3000 |
3.3000 |
1.0900 |
1.2400 |
-67.28% |
2006 |
7.1622 |
10.3100 |
10.8000 |
3.5100 |
3.7900 |
-63.52% |
2005 |
11.6250 |
11.8000 |
15.1800 |
10.0000 |
10.3900 |
-14.84% |
2004 |
13.1294 |
12.1200 |
20.3300 |
10.0000 |
12.2000 |
0.83% |
2003 |
8.9054 |
7.8300 |
13.0000 |
5.7000 |
12.1000 |
46.67% |
2002 |
6.8190 |
4.7500 |
8.7000 |
4.3100 |
8.2500 |
71.88% |
2001 |
2.4899 |
2.5310 |
4.8000 |
1.7800 |
4.8000 |
87.35% |
2000 |
2.7852 |
3.1200 |
3.7810 |
2.0000 |
2.5620 |
-14.60% |