Energy Fuels Inc - 17 Year Stock Price History | UUUU
Historical daily share price chart and data for Energy Fuels Inc since 2007 adjusted for splits and dividends. The latest closing stock price for Energy Fuels Inc as of April 22, 2024 is 5.30.
- The all-time high Energy Fuels Inc stock closing price was 235.00 on April 13, 2007.
- The Energy Fuels Inc 52-week high stock price is 9.03, which is 70.4% above the current share price.
- The Energy Fuels Inc 52-week low stock price is 5.08, which is 4.2% below the current share price.
- The average Energy Fuels Inc stock price for the last 52 weeks is 6.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Energy Fuels Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.6248 |
6.9200 |
7.9700 |
5.3000 |
5.3000 |
-26.29% |
| 2023 |
6.7439 |
6.1400 |
8.9400 |
4.9600 |
7.1900 |
15.78% |
| 2022 |
6.9665 |
8.4900 |
10.8200 |
4.8800 |
6.2100 |
-18.61% |
| 2021 |
6.3667 |
3.9400 |
10.9900 |
3.7600 |
7.6300 |
79.11% |
| 2020 |
1.7448 |
1.8700 |
4.4500 |
0.8462 |
4.2600 |
123.04% |
| 2019 |
2.4895 |
2.7800 |
3.6400 |
1.5400 |
1.9100 |
-32.98% |
| 2018 |
2.4532 |
1.9400 |
4.0900 |
1.5100 |
2.8500 |
59.22% |
| 2017 |
1.8094 |
1.7300 |
2.6600 |
1.3000 |
1.7900 |
9.15% |
| 2016 |
2.0724 |
2.8800 |
2.9600 |
1.3000 |
1.6400 |
-44.41% |
| 2015 |
3.9139 |
6.1600 |
6.1600 |
1.8700 |
2.9500 |
-52.34% |
| 2014 |
7.6023 |
5.8100 |
11.6608 |
5.8100 |
6.1900 |
8.60% |
| 2013 |
7.6769 |
8.6500 |
11.0000 |
4.7500 |
5.7000 |
-36.31% |
| 2012 |
11.4592 |
14.9500 |
18.7000 |
6.5000 |
8.9500 |
-34.31% |
| 2011 |
26.6668 |
44.0000 |
78.9750 |
10.8700 |
13.6250 |
-68.98% |
| 2010 |
15.5916 |
11.5000 |
45.7750 |
6.0000 |
43.9200 |
281.91% |
| 2009 |
13.4246 |
12.0000 |
23.5000 |
6.5000 |
11.5000 |
35.29% |
| 2008 |
40.4901 |
73.5000 |
89.0000 |
4.5000 |
8.5000 |
-88.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.942B |
$0.038B |
|
Energy Fuels, Inc. is engaged in mining, production and development of uranium and vanadium. The company operates primarily in Colorado, Utah, Arizona, Wyoming and New Mexico. Energy Fuels, Inc. is based in Toronto, Canada.
|
