United Technologies - 49 Year Stock Price History | UTX

Historical daily share price chart and data for United Technologies since 1970 adjusted for splits. The latest closing stock price for United Technologies as of June 26, 2019 is 127.76.
  • The all-time high United Technologies stock price is 142.61, which is 11.6% above the current share price.
  • The United Technologies 52-week high stock price is 142.61, which is 11.6% above the current share price.
  • The United Technologies 52-week low stock price is 101.46, which is 20.6% below the current share price.
  • The average United Technologies stock price for the last 52 weeks is 127.12.
United Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 126.6985 107.6625 142.6100 102.8709 127.7600 20.70%
2018 126.2453 124.6509 140.4479 101.4592 105.8532 -14.69%
2017 112.6969 105.3213 124.6120 102.8030 124.0770 19.11%
2016 95.0424 88.4842 105.4638 78.3831 104.1714 17.12%
2015 97.9519 104.0114 112.8169 79.8650 88.9471 -14.45%
2014 100.2560 99.5675 107.3878 89.1763 103.9752 3.22%
2013 86.8247 72.7264 100.7270 72.3368 100.7270 41.86%
2012 67.0868 62.9698 73.7107 60.5155 71.0035 15.18%
2011 66.6398 65.0878 76.0985 56.1559 61.6457 -4.96%
2010 58.1808 57.6294 65.5245 51.4815 64.8653 16.16%
2009 43.8484 42.9650 56.7122 29.6200 55.8433 33.25%
2008 49.3340 57.5699 58.3889 33.7934 41.9094 -28.47%
2007 54.3129 47.2933 62.5537 47.0373 58.5880 24.46%
2006 46.0265 41.8803 50.2675 40.3541 47.0749 13.65%
2005 37.9793 37.5192 42.9915 35.6860 41.4209 10.03%
2004 33.3351 33.8535 38.4372 29.4702 37.6467 10.72%
2003 25.9385 22.3983 34.2768 19.2048 34.0006 55.40%
2002 22.9206 22.3906 26.9775 17.3070 21.8790 -2.72%
2001 24.0241 25.8602 30.1394 14.4351 22.4915 -16.77%
2000 21.1857 21.1935 27.4066 16.3595 27.0217 22.60%
1999 21.2291 18.0962 25.1691 17.6754 22.0413 20.90%
1998 15.0172 12.0714 18.7329 11.3072 18.2303 51.68%
1997 12.6391 10.6607 14.2872 10.6607 12.0186 11.68%
1996 9.2186 7.4704 11.3909 7.2512 10.7615 42.34%
1995 6.1732 4.8691 7.7293 4.8691 7.5604 54.95%
1994 4.8627 4.5176 5.3459 4.3065 4.8792 4.52%
1993 4.0059 3.5602 4.9506 3.2143 4.6682 33.16%
1992 3.6458 3.7332 4.0932 3.0773 3.5056 -8.04%
1991 3.2217 3.2264 3.8119 2.9223 3.8119 17.83%
1990 3.4603 3.6187 4.1098 2.8094 3.2352 -8.54%
1989 3.2419 2.5350 3.6815 2.5350 3.5372 36.14%
1988 2.3958 2.1137 2.6415 2.0604 2.5982 26.55%
1987 2.8862 2.8044 3.6142 1.8253 2.0531 -25.60%
1986 2.8301 2.6472 3.3442 2.3923 2.7594 5.14%
1985 2.4521 2.1973 2.7294 2.1223 2.6244 20.69%
1984 2.0784 2.1595 2.4372 1.7621 2.1745 0.00%
1983 2.0499 1.6271 2.2981 1.6271 2.1745 28.02%
1982 1.2995 1.2747 1.7546 0.9559 1.6985 35.64%
1981 1.5359 1.8410 1.9496 1.2261 1.2522 -31.56%
1980 1.4488 1.2672 1.8821 1.1322 1.8296 41.86%
1979 1.1696 1.1772 1.3197 1.0648 1.2897 10.60%
1978 1.2242 1.0684 1.5560 0.9748 1.1661 8.35%
1977 1.1108 1.1622 1.2297 1.0048 1.0762 -7.71%
1976 0.9766 0.6991 1.1733 0.6991 1.1661 67.66%
1975 0.7165 0.4799 0.9260 0.4706 0.6955 42.17%
1974 0.4039 0.3562 0.4892 0.3412 0.4892 37.34%
1973 0.4916 0.6673 0.6879 0.3280 0.3562 -46.62%
1972 0.5844 0.4386 0.7311 0.4386 0.6673 51.45%
1971 0.5194 0.5042 0.6748 0.3692 0.4406 -12.94%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $111.253B $66.501B
United Technologies Corporation ( UTC ) provides high-technology systems and services to the building and aerospace industries. The company creates smart, sustainable solutions by combining a passion for science with precision engineering. UTC serves customers in the commercial aerospace, defense and building industries and ranks among the world's most respected and innovative companies. The company's products include Otis ( elevators & escalators ), UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems and other. UTC combines innovation with performance to create smart, sustainable solutions that keep people safe, comfortable, productive and on the move. UTC is headquartered in Farmington, Connecticut.
Stock Name Country Market Cap PE Ratio
Honeywell (HON) United States $126.583B 21.80
Danaher (DHR) United States $101.806B 30.91
3M (MMM) United States $99.163B 17.72
General Electric (GE) United States $89.127B 15.97
Icahn Enterprises (IEP) United States $14.009B 0.00
Carlisle (CSL) United States $7.899B 20.85
ITT (ITT) United States $5.553B 18.77
Crane (CR) United States $4.844B 13.22
Macquarie Infrastructure (MIC) United States $3.408B 13.80
Federal Signal (FSS) United States $1.554B 17.18
Raven Industries (RAVN) United States $1.231B 27.79
Griffon (GFF) United States $0.746B 15.63
National Presto Industries (NPK) United States $0.657B 14.91
Steel Partners Holdings LP (SPLP) United States $0.342B 0.00
Lydall (LDL) United States $0.334B 9.35
STANDARD DIVERSIFIED INC (SDI) United States $0.314B 0.00
HC2 Holdings (HCHC) United States $0.109B 0.00
Lsb Industries (LXU) United States $0.105B 0.00
Servotronics (SVT) United States $0.026B 7.33