United Technologies - 48 Year Stock Price History | UTX

Historical daily stock prices for United Technologies since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for United Technologies (UTX) as of July 19, 2018 is 130.36.
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.024B $59.837B
United Technologies Corporation ( UTC ) provides high-technology systems and services to the building and aerospace industries. The company creates smart, sustainable solutions by combining a passion for science with precision engineering. UTC serves customers in the commercial aerospace, defense and building industries and ranks among the world's most respected and innovative companies. The company's products include Otis ( elevators & escalators ), UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems and other. UTC combines innovation with performance to create smart, sustainable solutions that keep people safe, comfortable, productive and on the move. UTC is headquartered in Farmington, Connecticut.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $119.688B 21.20
General Electric (GE) United States $119.212B 13.73
Honeywell (HON) United States $110.202B 20.07
Danaher (DHR) United States $72.093B 23.83
Icahn Enterprises (IEP) United States $13.850B 4.99
Carlisle (CSL) United States $6.970B 21.91
Crane (CR) United States $5.050B 17.66
ITT (ITT) United States $4.758B 19.83
Macquarie Infrastructure (MIC) United States $3.833B 19.85
Federal Signal (FSS) United States $1.462B 25.92
Raven Industries (RAVN) United States $1.421B 30.46
Griffon (GFF) United States $0.855B 28.85
National Presto Industries (NPK) United States $0.836B 18.93
Lydall (LDL) United States $0.794B 16.62
Steel Partners Holdings LP (SPLP) United States $0.432B 0.00
HC2 Holdings (HCHC) United States $0.272B 0.00
Special Diversified Opportunities (SDI) United States $0.253B 761.50
Lsb Industries (LXU) United States $0.210B 0.00
Servotronics (SVT) United States $0.024B 13.88