United Technologies - 48 Year Stock Price History | UTX

Historical daily share price chart and data for United Technologies since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for United Technologies as of November 15, 2018 is 129.73.
United Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 128.8862 126.0994 142.0800 116.4311 129.7300 3.35%
2017 114.0064 106.5452 126.0600 103.9976 125.5189 19.11%
2016 96.1469 89.5124 106.6894 79.2939 105.3820 17.12%
2015 99.0901 105.2200 114.1279 80.7930 89.9807 -14.45%
2014 101.4210 100.7245 108.6357 90.2125 105.1834 3.22%
2013 87.8336 73.5716 101.8975 73.1774 101.8975 41.86%
2012 67.8664 63.7016 74.5673 61.2187 71.8286 15.18%
2011 67.4141 65.8442 76.9828 56.8084 62.3620 -4.96%
2010 58.8569 58.2991 66.2860 52.0798 65.6191 16.16%
2009 44.3579 43.4643 57.3712 29.9642 56.4922 33.25%
2008 49.9072 58.2389 59.0674 34.1861 42.3964 -28.47%
2007 54.9441 47.8429 63.2806 47.5839 59.2688 24.46%
2006 46.5614 42.3669 50.8516 40.8231 47.6220 13.65%
2005 38.4207 37.9552 43.4911 36.1007 41.9023 10.03%
2004 33.7225 34.2469 38.8838 29.8126 38.0842 10.72%
2003 26.2399 22.6585 34.6751 19.4280 34.3957 55.40%
2002 23.1869 22.6508 27.2910 17.5081 22.1333 -2.72%
2001 24.3032 26.1607 30.4897 14.6028 22.7529 -16.76%
2000 21.4319 21.4398 27.7251 16.5496 27.3357 22.60%
1999 21.4758 18.3065 25.4615 17.8808 22.2974 20.90%
1998 15.1917 12.2117 18.9506 11.4386 18.4421 51.68%
1997 12.7860 10.7846 14.4532 10.7846 12.1583 11.68%
1996 9.3257 7.5572 11.5233 7.3355 10.8865 42.34%
1995 6.2449 4.9257 7.8192 4.9257 7.6483 54.95%
1994 4.9192 4.5701 5.4080 4.3566 4.9359 4.52%
1993 4.0525 3.6016 5.0081 3.2516 4.7225 33.16%
1992 3.6882 3.7766 4.1408 3.1131 3.5464 -8.03%
1991 3.2591 3.2639 3.8562 2.9563 3.8562 17.83%
1990 3.5005 3.6608 4.1576 2.8420 3.2728 -8.54%
1989 3.2795 2.5645 3.7243 2.5645 3.5783 36.14%
1988 2.4237 2.1383 2.6722 2.0843 2.6284 26.55%
1987 2.9197 2.8369 3.6562 1.8465 2.0770 -25.59%
1986 2.8630 2.6780 3.3831 2.4201 2.7914 5.14%
1985 2.4806 2.2228 2.7611 2.1470 2.6549 20.69%
1984 2.1025 2.1846 2.4656 1.7826 2.1998 0.00%
1983 2.0737 1.6460 2.3248 1.6460 2.1998 28.03%
1982 1.3146 1.2895 1.7750 0.9670 1.7182 35.63%
1981 1.5537 1.8624 1.9722 1.2404 1.2668 -31.55%
1980 1.4656 1.2819 1.9039 1.1454 1.8508 41.86%
1979 1.1832 1.1909 1.3350 1.0771 1.3047 10.60%
1978 1.2384 1.0808 1.5741 0.9861 1.1797 8.36%
1977 1.1237 1.1757 1.2440 1.0164 1.0887 -7.71%
1976 0.9879 0.7073 1.1870 0.7073 1.1797 67.67%
1975 0.7248 0.4855 0.9368 0.4761 0.7036 42.17%
1974 0.4086 0.3603 0.4949 0.3451 0.4949 37.36%
1973 0.4973 0.6751 0.6959 0.3318 0.3603 -46.63%
1972 0.5912 0.4437 0.7396 0.4437 0.6751 51.47%
1971 0.5255 0.5100 0.6827 0.3735 0.4457 -12.95%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $103.423B $59.837B
United Technologies Corporation ( UTC ) provides high-technology systems and services to the building and aerospace industries. The company creates smart, sustainable solutions by combining a passion for science with precision engineering. UTC serves customers in the commercial aerospace, defense and building industries and ranks among the world's most respected and innovative companies. The company's products include Otis ( elevators & escalators ), UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems and other. UTC combines innovation with performance to create smart, sustainable solutions that keep people safe, comfortable, productive and on the move. UTC is headquartered in Farmington, Connecticut.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $115.508B 20.30
Honeywell (HON) United States $109.326B 18.58
General Electric (GE) United States $74.757B 11.33
Danaher (DHR) United States $70.434B 22.68
Icahn Enterprises (IEP) United States $13.010B 21.58
Carlisle (CSL) United States $6.171B 17.77
Crane (CR) United States $5.385B 16.41
ITT (ITT) United States $4.856B 18.17
Macquarie Infrastructure (MIC) United States $3.219B 17.01
Raven Industries (RAVN) United States $1.568B 29.70
Federal Signal (FSS) United States $1.398B 18.13
National Presto Industries (NPK) United States $0.913B 20.76
Griffon (GFF) United States $0.555B 16.21
Lydall (LDL) United States $0.417B 9.28
Steel Partners Holdings LP (SPLP) United States $0.386B 0.00
Special Diversified Opportunities (SDI) United States $0.235B 0.00
Lsb Industries (LXU) United States $0.225B 0.00
HC2 Holdings (HCHC) United States $0.163B 0.00
Servotronics (SVT) United States $0.031B 9.44