United Technologies - 48 Year Stock Price History | UTX

Historical daily share prices for United Technologies since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for United Technologies as of August 13, 2018 is 132.18.
United Technologies Annual Historical Prices
United Technologies Quarterly Historical Prices
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $106.492B $59.837B
United Technologies Corporation ( UTC ) provides high-technology systems and services to the building and aerospace industries. The company creates smart, sustainable solutions by combining a passion for science with precision engineering. UTC serves customers in the commercial aerospace, defense and building industries and ranks among the world's most respected and innovative companies. The company's products include Otis ( elevators & escalators ), UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems and other. UTC combines innovation with performance to create smart, sustainable solutions that keep people safe, comfortable, productive and on the move. UTC is headquartered in Farmington, Connecticut.
Stock Name Country Market Cap PE Ratio
3M (MMM) United States $118.472B 21.21
Honeywell (HON) United States $113.686B 19.96
General Electric (GE) United States $110.877B 14.03
Danaher (DHR) United States $70.206B 23.17
Icahn Enterprises (IEP) United States $13.912B 10.97
Carlisle (CSL) United States $7.427B 22.52
Crane (CR) United States $5.306B 17.70
ITT (ITT) United States $5.283B 22.17
Macquarie Infrastructure (MIC) United States $3.843B 18.75
Federal Signal (FSS) United States $1.517B 21.72
Raven Industries (RAVN) United States $1.376B 29.50
National Presto Industries (NPK) United States $0.867B 18.86
Griffon (GFF) United States $0.787B 23.00
Lydall (LDL) United States $0.707B 15.36
Steel Partners Holdings LP (SPLP) United States $0.444B 0.00
HC2 Holdings (HCHC) United States $0.263B 0.00
Lsb Industries (LXU) United States $0.200B 0.00