U.S. Well Services, Inc. - 4 Year Stock Price History | USWS
Historical daily share price chart and data for U.S. Well Services, Inc. from 2018 to 2022 adjusted for splits and dividends. USWS was delisted after October 31, 2022.
- The latest closing stock price for U.S. Well Services, Inc. on October 31, 2022 is 7.41.
- The all-time high U.S. Well Services, Inc. closing stock price was 35.00 on November 12, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S. Well Services, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
2.4923 |
1.2500 |
7.4100 |
0.5600 |
7.4100 |
544.35% |
2021 |
3.1684 |
1.3678 |
9.4500 |
1.1500 |
1.1500 |
-20.69% |
2020 |
2.0575 |
5.9150 |
6.6150 |
0.8676 |
1.4500 |
-78.08% |
2019 |
17.1422 |
23.1350 |
31.3600 |
4.2000 |
6.6150 |
-70.92% |