U.S Well Services - Stock Price History | USWS

Historical daily share price chart and data for U.S Well Services since 2019 adjusted for splits. The latest closing stock price for U.S Well Services as of December 09, 2019 is 1.20.
  • The all-time high U.S Well Services stock closing price was 10.00 on November 12, 2018.
  • The U.S Well Services 52-week high stock price is 9.31, which is 675.8% above the current share price.
  • The U.S Well Services 52-week low stock price is 1.08, which is 10% below the current share price.
  • The average U.S Well Services stock price for the last 52 weeks is 5.22.
U.S Well Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.7491 10.0000 10.0000 6.4000 6.5000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.095B $0.649B
U.S. Well Services Inc. is a special purpose acquisition company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $111.995B 0.00
Schlumberger (SLB) Netherlands $51.070B 25.62
Baker Hughes (BKR) United States $22.816B 27.08
Halliburton (HAL) United States $19.601B 16.79
TechnipFMC (FTI) United Kingdom $8.513B 39.58
Subsea 7 SA (SUBCY) Luxembourg $3.415B 35.67
Core Laboratories (CLB) Netherlands $2.049B 24.56
CGG (CGGYY) France $1.881B 0.00
Petrofac (POFCY) United Kingdom $1.792B 0.00
Helix Energy Solutions (HLX) United States $1.357B 38.00
Oceaneering (OII) United States $1.354B 0.00
Archrock (AROC) United States $1.341B 17.31
Keane (NEX) United States $1.156B 45.83
Liberty Oilfield Services (LBRT) United States $1.021B 8.98
ProPetro Holding (PUMP) United States $0.948B 4.87
RPC (RES) United States $0.888B 414.00
SELECT EGY SVCS (WTTR) United States $0.860B 16.20
SEACOR Holdings (CKH) United States $0.842B 24.98
Seadrill (SDRL) Bermuda $0.595B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.574B 7.02
Osprey Energy Acquisition (FLMN) United States $0.541B 15.73
Newpark Resources (NR) United States $0.525B 29.25
Petroleum Geo-Services (PGSVY) Norway $0.520B 0.00
Nine Energy Service (NINE) United States $0.168B 3.96
Tetra Technologies (TTI) United States $0.159B 0.00
KLX Energy Services Holdings (KLXE) United States $0.131B 7.47
Ranger Energy Services (RNGR) United States $0.111B 19.22
CSI Compressco LP (CCLP) United States $0.107B 0.00
Flotek Industries (FTK) United States $0.107B 0.00
NCS Multistage Holdings (NCSM) United States $0.104B 0.00
SMART SAND INC (SND) United States $0.100B 2.17
Mammoth Energy Services (TUSK) United States $0.075B 1.29
Dawson Geophysical (DWSN) United States $0.058B 0.00
Unit (UNT) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.044B 0.00
SAExploration Holdings (SAEX) United States $0.016B 0.00
Hornbeck Offshore Services (HOS) United States $0.014B 0.00
Carbo Ceramics (CRR) United States $0.011B 0.00