U.S Well Services - 1 Year Stock Price History | USWS

Historical daily share price chart and data for U.S Well Services since 2018 adjusted for splits. The latest closing stock price for U.S Well Services as of May 17, 2019 is 7.82.
  • The all-time high U.S Well Services stock price is 10.00, which is 27.9% above the current share price.
  • The U.S Well Services 52-week high stock price is 10.00, which is 27.9% above the current share price.
  • The U.S Well Services 52-week low stock price is 6.40, which is 18.2% below the current share price.
  • The average U.S Well Services stock price for the last 52 weeks is 7.74.
U.S Well Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7388 6.6100 8.9600 6.6100 7.8200 20.31%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.494B $0.649B
U.S. Well Services Inc. is a special purpose acquisition company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.988B 29.58
Schlumberger (SLB) Netherlands $54.047B 25.17
Baker Hughes, A GE Company (BHGE) United States $23.760B 32.73
Halliburton (HAL) United States $22.007B 14.64
TechnipFMC (FTI) United Kingdom $10.063B 40.11
Seadrill (SDRL) Bermuda $3.668B 0.00
Core Laboratories (CLB) Netherlands $2.401B 25.18
ProPetro Holding (PUMP) United States $2.344B 10.42
RPC (RES) United States $1.962B 17.21
Oceaneering (OII) United States $1.822B 0.00
Liberty Oilfield Services (LBRT) United States $1.795B 9.17
SELECT EGY SVCS (WTTR) United States $1.312B 14.19
Archrock (AROC) United States $1.259B 23.56
Helix Energy Solutions (HLX) United States $1.146B 35.00
C&J Energy Services (CJ) United States $0.965B 121.75
SEACOR Holdings (CKH) United States $0.826B 24.49
Solaris Oilfield Infrastructure (SOI) United States $0.818B 9.34
Newpark Resources (NR) United States $0.689B 20.57
Nine Energy Service (NINE) United States $0.678B 10.13
Osprey Energy Acquisition (FLMN) United States $0.674B 0.00
Mammoth Energy Services (TUSK) United States $0.632B 2.80
Unit (UNT) United States $0.620B 12.85
KLX Energy Services Holdings (KLXE) United States $0.590B 0.00
Tetra Technologies (TTI) United States $0.254B 0.00
Flotek Industries (FTK) United States $0.191B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.155B 4.25
NCS Multistage Holdings (NCSM) United States $0.131B 0.00
Ranger Energy Services (RNGR) United States $0.111B 15.27
Basic Energy Services (BAS) United States $0.066B 0.00
Carbo Ceramics (CRR) United States $0.056B 0.00
Hornbeck Offshore Services (HOS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.054B 0.00
Blueknight Energy Partners, L.L.C (BKEP) United States $0.046B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43