UserTesting - Stock Price History | USER

Historical daily share price chart and data for UserTesting since 2022 adjusted for splits. The latest closing stock price for UserTesting as of May 23, 2022 is 5.50.
  • The all-time high UserTesting stock closing price was 14.01 on November 17, 2021.
  • The UserTesting 52-week high stock price is 15.98, which is 190.5% above the current share price.
  • The UserTesting 52-week low stock price is 4.14, which is 24.7% below the current share price.
  • The average UserTesting stock price for the last 52 weeks is 8.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
UserTesting Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.2858 14.0100 14.0100 7.6700 8.4200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.740B $0.147B
UserTesting has pioneered a video-first, enterprise-grade SaaS platform which enables organizations to execute customer-centric visions by seeing and hearing the experiences of real people as they engage with products, designs, apps, processes, concepts or brands. The UserTesting Human Insight platform captures diverse customer perspectives from targeted audiences, who have opted in to share their thoughts, whether for digital, real-world or omnichannel experiences. The platform generates video-based Customer Experience Narratives. UserTesting is based in headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
Paycom Software (PAYC) United States $16.678B 72.84
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Clarivate (CLVT) United Kingdom $9.739B 21.94
Ceridian HCM (CDAY) United States $8.640B 0.00
Toast (TOST) United States $7.862B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.583B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
New Relic (NEWR) United States $3.120B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Evolent Health (EVH) United States $2.696B 0.00
Chegg (CHGG) United States $2.342B 30.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00
Compass (COMP) United States $0.000B 0.00