UserTesting - Stock Price History | USER
Historical daily share price chart and data for UserTesting since 2022 adjusted for splits. The latest closing stock price for UserTesting as of May 23, 2022 is 5.50.
- The all-time high UserTesting stock closing price was 14.01 on November 17, 2021.
- The UserTesting 52-week high stock price is 15.98, which is 190.5% above the current share price.
- The UserTesting 52-week low stock price is 4.14, which is 24.7% below the current share price.
- The average UserTesting stock price for the last 52 weeks is 8.38.
| UserTesting Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 9.2858 | 14.0100 | 14.0100 | 7.6700 | 8.4200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.740B | $0.147B |
| UserTesting has pioneered a video-first, enterprise-grade SaaS platform which enables organizations to execute customer-centric visions by seeing and hearing the experiences of real people as they engage with products, designs, apps, processes, concepts or brands. The UserTesting Human Insight platform captures diverse customer perspectives from targeted audiences, who have opted in to share their thoughts, whether for digital, real-world or omnichannel experiences. The platform generates video-based Customer Experience Narratives. UserTesting is based in headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $44.513B | 0.00 |
| Sea (SE) | Singapore | $44.429B | 0.00 |
| Snap (SNAP) | United States | $38.061B | 0.00 |
| Twitter (TWTR) | United States | $29.237B | 136.75 |
| Veeva Systems (VEEV) | United States | $25.394B | 63.76 |
| Twilio (TWLO) | United States | $18.718B | 0.00 |
| Cloudflare (NET) | United States | $18.168B | 0.00 |
| Paycom Software (PAYC) | United States | $16.678B | 72.84 |
| HubSpot (HUBS) | United States | $15.933B | 0.00 |
| Pinterest (PINS) | United States | $15.200B | 43.23 |
| Bill Holdings (BILL) | United States | $12.369B | 0.00 |
| Unity Software (U) | United States | $12.231B | 0.00 |
| Zendesk (ZEN) | United States | $12.127B | 0.00 |
| Anaplan (PLAN) | United States | $9.765B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.739B | 21.94 |
| Ceridian HCM (CDAY) | United States | $8.640B | 0.00 |
| Toast (TOST) | United States | $7.862B | 0.00 |
| Avalara (AVLR) | United States | $7.083B | 0.00 |
| Datto Holding (MSP) | United States | $5.583B | 86.64 |
| Samsara (IOT) | United States | $5.439B | 0.00 |
| Informatica (INFA) | United States | $5.242B | 0.00 |
| Smartsheet (SMAR) | United States | $4.666B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.525B | 0.00 |
| Alight (ALIT) | United States | $4.427B | 0.00 |
| Asana (ASAN) | United States | $4.054B | 0.00 |
| Box (BOX) | United States | $3.805B | 0.00 |
| Alteryx (AYX) | United States | $3.796B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.648B | 82.63 |
| Workiva (WK) | United States | $3.550B | 0.00 |
| EngageSmart (ESMT) | United States | $3.270B | 0.00 |
| New Relic (NEWR) | United States | $3.120B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.720B | 0.00 |
| Evolent Health (EVH) | United States | $2.696B | 0.00 |
| Chegg (CHGG) | United States | $2.342B | 30.00 |
| Calix (CALX) | United States | $2.250B | 40.03 |
| PagerDuty (PD) | United States | $2.098B | 0.00 |
| SolarWinds (SWI) | United States | $1.819B | 29.05 |
| Olo (OLO) | United States | $1.773B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.552B | 0.00 |
| ForgeRock (FORG) | United States | $1.483B | 0.00 |
| Fastly (FSLY) | United States | $1.442B | 0.00 |
| CS Disco (LAW) | United States | $1.409B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.404B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.353B | 0.00 |
| Zuora (ZUO) | United States | $1.335B | 0.00 |
| Tuya (TUYA) | China | $1.274B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.089B | 0.00 |
| Enfusion (ENFN) | United States | $1.075B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.940B | 0.00 |
| Riskified (RSKD) | Israel | $0.829B | 0.00 |
| Model N (MODN) | United States | $0.799B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.772B | 0.00 |
| Blend Labs (BLND) | United States | $0.741B | 0.00 |
| Innovid (CTV) | Israel | $0.674B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
| ON24 (ONTF) | United States | $0.538B | 0.00 |
| Yalla Group (YALA) | $0.498B | 7.69 | |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | $0.326B | 0.00 | |
| MiX Telematics (MIXT) | United States | $0.237B | 21.78 |
| Cloopen (RAAS) | China | $0.112B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.104B | 7.21 |
| VirnetX Holding Corp (VHC) | United States | $0.087B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
