U S Concrete, Inc. - 11 Year Stock Price History | USCR
Historical daily share price chart and data for U S Concrete, Inc. from 2010 to 2021 adjusted for splits and dividends. USCR was delisted after August 25, 2021.
- The latest closing stock price for U S Concrete, Inc. on August 25, 2021 is 73.99.
- The all-time high U S Concrete, Inc. closing stock price was 85.25 on December 08, 2017.
| U S Concrete, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 62.7351 | 39.7000 | 75.6900 | 39.7000 | 73.9900 | 85.11% |
| 2020 | 28.3561 | 41.2500 | 41.3800 | 9.6700 | 39.9700 | -4.06% |
| 2019 | 44.4460 | 31.8000 | 55.2800 | 31.8000 | 41.6600 | 18.08% |
| 2018 | 54.8932 | 83.6000 | 84.3500 | 29.1700 | 35.2800 | -57.82% |
| 2017 | 72.0204 | 66.3500 | 85.2500 | 58.5500 | 83.6500 | 27.71% |
| 2016 | 56.4929 | 48.9800 | 68.3700 | 42.1700 | 65.5000 | 24.38% |
| 2015 | 42.5996 | 29.7300 | 60.4200 | 25.2900 | 52.6600 | 85.10% |
| 2014 | 24.9374 | 22.4700 | 28.9500 | 20.8900 | 28.4500 | 25.72% |
| 2013 | 16.8669 | 9.4400 | 23.4400 | 9.4400 | 22.6300 | 150.06% |
| 2012 | 5.7298 | 3.2500 | 9.1600 | 3.2500 | 9.0500 | 212.07% |
| 2011 | 7.0690 | 7.9500 | 11.0300 | 2.3500 | 2.9000 | -62.14% |
