Americas Gold And Silver - 7 Year Stock Price History | USAS
Historical daily share price chart and data for Americas Gold And Silver since 2017 adjusted for splits and dividends. The latest closing stock price for Americas Gold And Silver as of April 19, 2024 is 0.28.
- The all-time high Americas Gold And Silver stock closing price was 4.90 on September 07, 2017.
- The Americas Gold And Silver 52-week high stock price is 0.56, which is 100% above the current share price.
- The Americas Gold And Silver 52-week low stock price is 0.20, which is 28.6% below the current share price.
- The average Americas Gold And Silver stock price for the last 52 weeks is 0.32.
| Americas Gold And Silver Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2319 | 0.2472 | 0.3120 | 0.2032 | 0.2780 | 9.45% |
| 2023 | 0.4162 | 0.6100 | 0.6956 | 0.2100 | 0.2540 | -55.31% |
| 2022 | 0.6980 | 0.8200 | 1.2400 | 0.3700 | 0.5683 | -29.52% |
| 2021 | 1.6454 | 3.3700 | 3.4000 | 0.6935 | 0.8063 | -75.04% |
| 2020 | 2.6194 | 3.1400 | 3.7000 | 1.3300 | 3.2300 | 1.89% |
| 2019 | 2.3455 | 1.6900 | 3.7300 | 1.4900 | 3.1700 | 92.12% |
| 2018 | 2.9132 | 4.0700 | 4.4899 | 1.2350 | 1.6500 | -54.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.065B | $0.090B |
| Americas Gold And Silver Corporation is a metal producer. It is engaged in the exploration, development, operation and acquisition of precious metal properties. The company's properties consist of San Rafael mine in Mexico and the Galena Complex in Idaho, USA. Americas Gold And Silver Corporation, formerly known as Americas Silver Corporation, is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $146.883B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.517B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.440B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.235B | 0.00 |
| Teck Resources (TECK) | Canada | $24.360B | 12.49 |
| Wheaton Precious Metals (WPM) | Canada | $23.884B | 45.03 |
| Cameco (CCJ) | Canada | $20.916B | 83.05 |
| Reliance (RS) | United States | $18.385B | 14.17 |
| Cleveland-Cliffs (CLF) | United States | $9.904B | 19.47 |
| South32 (SOUHY) | Australia | $9.502B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.594B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.386B | 6.92 |
| NexGen Energy (NXE) | Canada | $4.124B | 0.00 |
| Lynas (LYSDY) | $3.926B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.765B | 0.00 |
| MP Materials (MP) | United States | $2.931B | 58.79 |
| Paladin Energy (PALAD) | Australia | $2.769B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.766B | 39.40 |
| Materion (MTRN) | United States | $2.483B | 21.69 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.038B | 3.95 |
| U.S Silica Holdings (SLCA) | United States | $0.990B | 6.67 |
| Ferroglobe (GSM) | United Kingdom | $0.943B | 7.08 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.775B | 21.91 |
| Lithium Americas (LAC) | $0.748B | 0.00 | |
| EnCore Energy (EU) | United States | $0.745B | 0.00 |
| Critical Metals (CRML) | Australia | $0.686B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.546B | 5.78 |
| TMC The Metals Company (TMC) | Canada | $0.538B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.393B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.241B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.192B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.122B | 0.00 |
| American Resources (AREC) | United States | $0.110B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 201.50 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.076B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |