USA Truck, Inc. - 30 Year Stock Price History | USAK
Historical daily share price chart and data for USA Truck, Inc. from 1992 to 2022 adjusted for splits and dividends. USAK was delisted after September 14, 2022.
- The latest closing stock price for USA Truck, Inc. on September 14, 2022 is 31.71.
- The all-time high USA Truck, Inc. closing stock price was 31.79 on February 18, 2015.
| USA Truck, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.0197 | 20.2300 | 31.7100 | 14.0200 | 31.7100 | 59.51% |
| 2021 | 15.7892 | 8.6900 | 23.2800 | 8.6900 | 19.8800 | 122.62% |
| 2020 | 7.6480 | 7.6500 | 12.4300 | 2.8800 | 8.9300 | 19.87% |
| 2019 | 11.5580 | 15.2000 | 20.4600 | 7.0800 | 7.4500 | -50.23% |
| 2018 | 22.1299 | 18.1100 | 28.1600 | 14.4100 | 14.9700 | -17.43% |
| 2017 | 10.5160 | 9.5500 | 18.7200 | 5.8700 | 18.1300 | 108.15% |
| 2016 | 14.4988 | 17.3900 | 20.7300 | 7.6700 | 8.7100 | -50.09% |
| 2015 | 23.0242 | 27.8900 | 31.7900 | 16.3700 | 17.4500 | -38.56% |
| 2014 | 17.2504 | 12.5900 | 28.4000 | 12.5900 | 28.4000 | 112.26% |
| 2013 | 7.3595 | 3.4900 | 16.0700 | 3.3900 | 13.3800 | 287.83% |
| 2012 | 5.4268 | 7.9200 | 9.3100 | 2.8000 | 3.4500 | -55.37% |
| 2011 | 10.6481 | 13.3400 | 13.4800 | 6.8100 | 7.7300 | -41.57% |
| 2010 | 14.6658 | 12.8200 | 18.5900 | 12.1100 | 13.2300 | 5.67% |
| 2009 | 13.2564 | 13.8600 | 15.6700 | 10.9000 | 12.5200 | -9.21% |
| 2008 | 13.9822 | 14.7900 | 18.8900 | 9.9600 | 13.7900 | -10.45% |
| 2007 | 15.7546 | 16.4100 | 18.9200 | 12.7800 | 15.4000 | -4.05% |
| 2006 | 21.2354 | 28.9000 | 30.8700 | 16.0500 | 16.0500 | -44.90% |
| 2005 | 23.2369 | 17.0490 | 31.6200 | 15.2000 | 29.1300 | 71.35% |
| 2004 | 11.8360 | 9.9900 | 17.0000 | 9.5000 | 17.0000 | 71.91% |
| 2003 | 9.3637 | 7.1500 | 11.9700 | 6.2500 | 9.8890 | 40.25% |
| 2002 | 10.0529 | 11.0000 | 14.0000 | 5.7000 | 7.0510 | -35.61% |
| 2001 | 7.1941 | 5.0630 | 11.4000 | 5.0630 | 10.9500 | 99.09% |
| 2000 | 6.7546 | 7.7500 | 8.8130 | 5.1880 | 5.5000 | -30.16% |
| 1999 | 9.5544 | 11.6300 | 13.5000 | 7.5630 | 7.8750 | -32.29% |
| 1998 | 13.3822 | 12.1300 | 17.0000 | 9.5000 | 11.6300 | -1.02% |
| 1997 | 10.5764 | 9.0000 | 13.8800 | 7.7500 | 11.7500 | 46.88% |
| 1996 | 10.2324 | 11.0000 | 13.2500 | 8.0000 | 8.0000 | -25.58% |
| 1995 | 14.2981 | 14.6300 | 17.7500 | 10.5000 | 10.7500 | -28.33% |
| 1994 | 17.2554 | 18.2500 | 20.2500 | 14.5000 | 15.0000 | -17.81% |
| 1993 | 13.8165 | 10.5000 | 19.0000 | 9.8750 | 18.2500 | 80.25% |
