UQM TECHNOLOGIES INC - 19 Year Stock Price History | UQM
Historical daily share price chart and data for UQM TECHNOLOGIES INC from 2000 to 2019 adjusted for splits and dividends. UQM was delisted after July 31, 2019.
- The latest closing stock price for UQM TECHNOLOGIES INC on July 31, 2019 is 1.71.
- The all-time high UQM TECHNOLOGIES INC closing stock price was 8.38 on October 27, 2000.
| UQM TECHNOLOGIES INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.5965 | 0.9380 | 1.7100 | 0.9280 | 1.7100 | 101.18% |
| 2018 | 1.1946 | 1.3500 | 1.5001 | 0.8200 | 0.8500 | -38.85% |
| 2017 | 0.8400 | 0.4499 | 1.6600 | 0.4345 | 1.3900 | 223.26% |
| 2016 | 0.6050 | 0.6198 | 0.8395 | 0.4300 | 0.4300 | -35.34% |
| 2015 | 0.8203 | 0.8400 | 1.3000 | 0.4725 | 0.6650 | -14.85% |
| 2014 | 1.7571 | 2.1500 | 2.9900 | 0.7810 | 0.7810 | -63.50% |
| 2013 | 1.2043 | 0.7768 | 2.2900 | 0.6800 | 2.1400 | 181.58% |
| 2012 | 1.1999 | 1.4200 | 1.8300 | 0.7001 | 0.7600 | -44.93% |
| 2011 | 2.3008 | 2.3200 | 3.6700 | 1.3700 | 1.3800 | -39.74% |
| 2010 | 3.4946 | 6.5900 | 6.7400 | 1.9200 | 2.2900 | -66.57% |
| 2009 | 3.2576 | 1.4000 | 7.0300 | 1.3000 | 6.8500 | 448.00% |
| 2008 | 2.0902 | 3.3000 | 3.3000 | 1.2500 | 1.2500 | -63.13% |
| 2007 | 3.8251 | 2.7800 | 4.6800 | 2.7400 | 3.3900 | 23.72% |
| 2006 | 3.6282 | 3.8700 | 6.2400 | 2.3900 | 2.7400 | -29.20% |
| 2005 | 3.4628 | 2.6000 | 4.7500 | 2.3500 | 3.8700 | 49.42% |
| 2004 | 2.6511 | 2.9000 | 3.4800 | 2.0500 | 2.5900 | -14.52% |
| 2003 | 3.1148 | 2.7400 | 3.8500 | 2.1900 | 3.0300 | 19.76% |
| 2002 | 3.5447 | 5.1000 | 5.6000 | 1.8500 | 2.5300 | -53.41% |
| 2001 | 6.0014 | 7.3750 | 7.7500 | 3.5000 | 5.4300 | -23.79% |
