Ultra Petroleum - 20 Year Stock Price History | UPL

Historical daily share price chart and data for Ultra Petroleum since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ultra Petroleum as of February 14, 2019 is 0.73.
Ultra Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8084 0.9462 0.9951 0.6371 0.7341 -3.42%
2018 2.7304 9.3800 9.3800 0.6050 0.7601 -91.61%
2017 7.0448 0.3122 12.1200 0.3122 9.0600 2801.99%
2016 0.5344 2.5300 2.5600 0.1983 0.3122 -87.51%
2015 10.5045 13.1600 17.7700 1.9300 2.5000 -81.00%
2014 24.3715 21.6900 30.6000 13.0800 13.1600 -39.21%
2013 20.2908 17.7000 24.0400 16.0000 21.6500 19.42%
2012 21.9219 30.4500 30.4500 17.8800 18.1300 -38.81%
2011 40.9221 48.0200 50.7900 25.7000 29.6300 -37.97%
2010 45.4935 53.1500 53.2800 38.3300 47.7700 -4.19%
2009 43.8412 36.9200 56.3100 31.1200 49.8600 44.48%
2008 67.8236 71.4500 99.6900 31.1800 34.5100 -51.73%
2007 58.0986 45.1000 71.9400 45.1000 71.5000 49.77%
2006 55.3863 58.0500 69.6000 44.0000 47.7400 -14.44%
2005 36.9139 23.0750 59.9500 22.3050 55.8000 131.87%
2004 19.0475 12.4250 27.4300 11.1000 24.0650 95.49%
2003 6.6879 4.9750 12.7250 4.2250 12.3100 148.69%
2002 3.9677 3.0000 4.9950 2.8550 4.9500 62.56%
2001 2.4810 1.3100 3.6700 1.2500 3.0450 132.44%
2000 0.7119 0.3100 1.5000 0.2500 1.3100 322.58%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.145B $0.892B
Ultra Petroleum Corp. is an energy company. It engaged in domestic natural gas and oil exploration, development and production. Ultra Petroleum Corp. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $56.229B 19.39
Pioneer Natural Resources (PXD) United States $24.390B 22.64
Concho Resources (CXO) United States $23.904B 27.63
Anadarko Petroleum (APC) United States $22.088B 19.38
Continental Resources (CLR) United States $16.981B 16.60
Cheniere Energy (LNG) United States $16.954B 34.56
Devon Energy (DVN) United States $12.796B 17.63
Apache (APA) United States $12.400B 18.35
Cabot Oil & Gas (COG) United States $10.659B 32.53
Noble Energy (NBL) United States $10.560B 19.83
Diamondback Energy (FANG) United States $10.514B 16.07
Cimarex Energy Co (XEC) United States $7.158B 10.90
Parsley Energy (PE) United States $5.845B 12.72
WPX Energy (WPX) United States $5.472B 260.40
Murphy Oil (MUR) United States $4.987B 23.06
EQT (EQT) United States $4.631B 7.03
Viper Energy Partners LP (VNOM) United States $4.340B 41.64
CENTENNIAL RES (CDEV) United States $3.467B 16.09
Magnolia Oil & Gas Corp (MGY) United States $3.094B 0.00
Antero Resources (AR) United States $2.799B 8.98
Whiting Petroleum (WLL) United States $2.606B 12.51
Range Resources (RRC) United States $2.590B 9.11
PDC Energy (PDCE) United States $2.414B 27.47
Southwestern Energy (SWN) United States $2.331B 4.83
Chesapeake Energy (CHK) United States $2.293B 2.56
Jagged Peak Energy (JAG) United States $2.285B 18.17
Matador Resources (MTDR) United States $2.120B 12.15
SM Energy (SM) United States $2.114B 145.00
CNX Resources (CNX) United States $1.969B 6.85
QEP Resources (QEP) United States $1.951B 7.10
Oasis Petroleum (OAS) United States $1.883B 14.80
Callon Petroleum (CPE) United States $1.775B 9.87
Roan Resources (ROAN) United States $1.545B 0.00
Gulfport Energy (GPOR) United States $1.336B 4.21
Noble Midstream Partners LP (NBLX) United States $1.275B 7.80
Geopark (GPRK) Chile $1.139B 34.54
Stone Energy (TALO) United States $1.139B 48.91
Carrizo Oil & Gas (CRZO) United States $1.116B 4.37
Synergy Resources (SRCI) United States $1.060B 4.33
FTS (FTSI) United States $1.014B 1.21
California Resources (CRC) United States $0.981B 54.57
Northern Oil And Gas (NOG) United States $0.972B 5.36
Denbury Resources (DNR) United States $0.958B 4.16
Berry Petroleum (BRY) United States $0.932B 0.00
Laredo Petroleum (LPI) United States $0.900B 4.18
Penn Virginia (PVAC) United States $0.830B 7.14
Resolute Energy (REN) United States $0.743B 42.21
W&T Offshore (WTI) United States $0.700B 5.29
Comstock Resources (CRK) United States $0.656B 0.00
EXTRACTION O&G (XOG) United States $0.647B 40.78
HIGHPOINT RESOURCES CORP (HPR) United States $0.565B 0.00
Bonanza Creek Energy (BCEI) United States $0.489B 5.01
Earthstone Energy (ESTE) United States $0.391B 8.24
Ring Energy (REI) United States $0.384B 14.12
ALTA MESA RESOURCES, INC (AMR) United States $0.381B 0.00
Chaparral Energy (CHAP) United States $0.353B 0.00
Eclipse Resources (ECR) United States $0.336B 18.50
Halcon Resources (HK) United States $0.289B 0.00
Panhandle Royalty (PHX) United States $0.264B 29.26
SilverBow Resources (SBOW) United States $0.260B 6.32
Evolution Petroleum (EPM) United States $0.252B 14.61
PrimeEnergy (PNRG) United States $0.236B 40.64
Abraxas Petroleum (AXAS) United States $0.198B 5.95
EP Energy (EPE) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.156B 0.00
Legacy Reserves LP (LGCY) United States $0.145B 0.00
Lilis Energy (LLEX) United States $0.143B 0.00
KLR Energy Acquisition (ROSE) United States $0.131B 0.55
Lonestar Resources US (LONE) United States $0.126B 0.00
SandRidge Permian Trust (PER) United States $0.120B 4.85
Contango Oil & Gas (MCF) United States $0.100B 0.00
Approach Resources (AREX) United States $0.099B 0.00
Torchlight Energy Resources (TRCH) United States $0.093B 0.00
VOC Energy Trust (VOC) United States $0.079B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.055B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.050B 0.00
Sundance Energy Australia (SNDE) Australia $0.036B 0.00
Sanchez Energy (SN) United States $0.033B 0.00
Zion Oil & Gas Inc (ZN) United States $0.030B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.028B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
U.S Energy (USEG) United States $0.011B 0.00
Barnwell Industries (BRN) United States $0.011B 0.00
Mexco Energy (MXC) United States $0.007B 26.13
New Concept Energy (GBR) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.003B 0.00