Univar - 4 Year Stock Price History | UNVR

Historical daily share price chart and data for Univar since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Univar as of March 22, 2019 is 21.06.
Univar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.5859 17.8000 23.9000 17.5300 21.0600 18.71%
2018 26.9832 30.8700 31.6500 16.3300 17.7400 -42.70%
2017 29.7012 28.7200 32.8100 26.9900 30.9600 9.13%
2016 19.1766 16.3900 28.6000 11.1200 28.3700 66.78%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $2.985B $8.633B
Univar Inc. is a distributor of chemicals and innovative services. The Company offers solvents, resins, pigments, acids, bases, surfactants, glycols, inorganic compounds and alcohols. It also offers transportation and warehousing infrastructure, chemicals and hazardous materials handling services. The Company's operating geographical segments include Univar USA, Univar Canada, Univar Europe and the Middle East as well as Rest of World. It serves coatings and adhesives, food, oil and gas, personal care and pharmaceutical industries. Univar Inc. is headquartered in Downers Grove, Illinois.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $125.581B 13.12
Air Products And Chemicals (APD) United States $40.917B 24.77
LyondellBasell Industries (LYB) United States $31.574B 7.57
PPG Industries (PPG) United States $25.190B 18.11
Eastman Chemical (EMN) United States $10.503B 9.19
FMC (FMC) United States $9.868B 11.92
Albemarle (ALB) United States $8.748B 15.04
Chemours (CC) United States $6.369B 6.77
SINOPEC Shangai Petrochemical (SHI) China $5.460B 5.32
Huntsman (HUN) United States $5.062B 6.51
Methanex (MEOH) Canada $4.460B 8.43
Olin (OLN) United States $3.715B 12.80
Cabot (CBT) United States $2.428B 10.27
Innospec (IOSP) United States $1.953B 16.51
Stepan (SCL) United States $1.924B 17.51
Compass Minerals (CMP) United States $1.802B 27.71
Kronos Worldwide Inc (KRO) United States $1.579B 7.69
Orion Engineered Carbons S.A (OEC) Switzerland $1.116B 8.60
Valhi (VHI) United States $0.753B 2.74
Innophos Holdings (IPHS) United States $0.578B 12.93
Koppers Holdings (KOP) United States $0.508B 7.18
Lithium Americas (LAC) Canada $0.371B 0.00
Trecora Resources (TREC) United States $0.223B 0.00
Oil-Dri Of America (ODC) United States $0.220B 23.12
Marrone Bio Innovations (MBII) United States $0.176B 0.00
Northern Technologies (NTIC) United States $0.133B 17.51
Gulf Resources (GURE) China $0.050B 0.00
Tantech Holdings (TANH) China $0.044B 0.00