Univar - Stock Price History | UNVR

Historical daily share price chart and data for Univar since 2019 adjusted for splits. The latest closing stock price for Univar as of September 20, 2019 is 22.00.
  • The all-time high Univar stock closing price was 32.81 on March 01, 2017.
  • The Univar 52-week high stock price is 31.23, which is 42% above the current share price.
  • The Univar 52-week low stock price is 16.33, which is 25.8% below the current share price.
  • The average Univar stock price for the last 52 weeks is 21.98.
Univar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.9832 30.8700 31.6500 16.3300 17.7400 -42.70%
2017 29.7012 28.7200 32.8100 26.9900 30.9600 9.13%
2016 19.1766 16.3900 28.6000 11.1200 28.3700 66.78%
2015 20.9112 25.4000 27.2500 16.2800 17.0100 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $3.709B $8.633B
Univar Solutions Inc. is a chemical and ingredient distributor. Univar Solutions Inc., formerly known as Univar Inc., is based in Downers Grove, Illinois.
Stock Name Country Market Cap PE Ratio
BASF SE (BASFY) Germany $64.036B 10.69
Air Liquide (AIQUY) France $61.396B 0.00
DuPont De Nemours (DD) United States $53.377B 8.57
Air Products And Chemicals (APD) United States $48.820B 27.87
Shin-Etsu Chemical (SHECY) Japan $46.712B 15.26
Showa Denko K.K (SHWDY) $36.410B 3.02
Dow (DOW) United States $35.830B 0.00
LyondellBasell Industries (LYB) United States $29.599B 9.05
PPG Industries (PPG) United States $28.180B 20.46
Koninklijke DSM (RDSMY) Netherlands $20.505B 16.84
Akzo Nobel (AKZOY) Netherlands $18.460B 0.00
Asahi Kasei (AHKSY) Japan $14.440B 10.09
FMC (FMC) United States $11.726B 14.86
Mitsubishi Chemical Holdings (MTLHY) Japan $10.686B 6.14
Eastman Chemical (EMN) United States $9.909B 9.66
Brenntag AG (BNTGY) Germany $7.686B 14.42
SUMITOMO CHEMCL (SOMMY) Japan $7.668B 0.00
Johnson Matthey (JMPLY) United Kingdom $7.597B 0.00
Albemarle (ALB) United States $7.298B 12.25
Arkema SA (ARKAY) France $7.193B 9.56
HITACHI CHEMICL (HCHMY) Japan $6.510B 25.21
Huntsman (HUN) United States $5.161B 9.18
SINOPEC Shangai Petrochemical (SHI) China $3.243B 7.53
Olin (OLN) United States $3.061B 13.90
Methanex (MEOH) Canada $2.762B 8.76
Chemours (CC) United States $2.647B 4.16
Cabot (CBT) United States $2.617B 11.73
Innospec (IOSP) United States $2.238B 17.61
Stepan (SCL) United States $2.173B 19.50
UBE Industries (UBEOY) $2.169B 0.00
Compass Minerals (CMP) United States $1.914B 33.03
TOKUYAMA CORP (TKYMY) Japan $1.559B 5.17
Kronos Worldwide Inc (KRO) United States $1.441B 12.44
Tronox (TROX) United States $1.357B 29.32
Orion Engineered Carbons S.A (OEC) Luxembourg $0.987B 8.73
Valhi (VHI) United States $0.712B 3.75
Innophos Holdings (IPHS) United States $0.657B 15.73
Koppers Holdings (KOP) United States $0.613B 9.53
Lithium Americas (LAC) Canada $0.270B 0.00
Oil-Dri Of America (ODC) United States $0.265B 22.90
Trecora Resources (TREC) United States $0.224B 905.00
Marrone Bio Innovations (MBII) United States $0.164B 0.00
Northern Technologies (NTIC) United States $0.111B 17.64
Tantech Holdings (TANH) China $0.045B 0.00
Gulf Resources (GURE) China $0.035B 0.00