Univar Solutions Inc. - 8 Year Stock Price History | UNVR
Historical daily share price chart and data for Univar Solutions Inc. from 2015 to 2023 adjusted for splits and dividends. UNVR was delisted after July 31, 2023.
- The latest closing stock price for Univar Solutions Inc. on July 31, 2023 is 36.14.
- The all-time high Univar Solutions Inc. closing stock price was 36.14 on July 31, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Univar Solutions Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
34.8774 |
31.4400 |
36.1400 |
31.1700 |
36.1400 |
13.65% |
2022 |
28.1514 |
28.0800 |
34.3400 |
21.7200 |
31.8000 |
12.17% |
2021 |
24.0782 |
18.4100 |
29.2000 |
18.4100 |
28.3500 |
49.13% |
2020 |
17.1580 |
24.3500 |
24.3500 |
7.0800 |
19.0100 |
-21.58% |
2019 |
21.6849 |
17.8000 |
24.4500 |
17.5300 |
24.2400 |
36.64% |
2018 |
26.9832 |
30.8700 |
31.6500 |
16.3300 |
17.7400 |
-42.70% |
2017 |
29.7012 |
28.7200 |
32.8100 |
26.9900 |
30.9600 |
9.13% |
2016 |
19.1766 |
16.3900 |
28.6000 |
11.1200 |
28.3700 |
66.78% |