Univar Solutions - Stock Price History | UNVR

Historical daily share price chart and data for Univar Solutions since 2022 adjusted for splits. The latest closing stock price for Univar Solutions as of August 16, 2022 is 27.54.
  • The all-time high Univar Solutions stock closing price was 33.78 on March 22, 2022.
  • The Univar Solutions 52-week high stock price is 34.00, which is 23.5% above the current share price.
  • The Univar Solutions 52-week low stock price is 21.56, which is 21.7% below the current share price.
  • The average Univar Solutions stock price for the last 52 weeks is 27.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Univar Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.0782 18.4100 29.2000 18.4100 28.3500 49.13%
2020 17.1580 24.3500 24.3500 7.0800 19.0100 -21.58%
2019 21.6849 17.8000 24.4500 17.5300 24.2400 36.64%
2018 26.9832 30.8700 31.6500 16.3300 17.7400 -42.70%
2017 29.7012 28.7200 32.8100 26.9900 30.9600 9.13%
2016 19.1766 16.3900 28.6000 11.1200 28.3700 66.78%
2015 20.9112 25.4000 27.2500 16.2800 17.0100 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $4.503B $9.536B
Univar Solutions Inc. is a chemical and ingredient distributor. Univar Solutions Inc., formerly known as Univar Inc., is based in Downers Grove, Illinois.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Orion Engineered Carbons S.A (OEC) United States $1.047B 9.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08