Univar Solutions - Stock Price History | UNVR
Historical daily share price chart and data for Univar Solutions since 2022 adjusted for splits. The latest closing stock price for Univar Solutions as of August 16, 2022 is 27.54.
- The all-time high Univar Solutions stock closing price was 33.78 on March 22, 2022.
- The Univar Solutions 52-week high stock price is 34.00, which is 23.5% above the current share price.
- The Univar Solutions 52-week low stock price is 21.56, which is 21.7% below the current share price.
- The average Univar Solutions stock price for the last 52 weeks is 27.55.
| Univar Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 24.0782 | 18.4100 | 29.2000 | 18.4100 | 28.3500 | 49.13% |
| 2020 | 17.1580 | 24.3500 | 24.3500 | 7.0800 | 19.0100 | -21.58% |
| 2019 | 21.6849 | 17.8000 | 24.4500 | 17.5300 | 24.2400 | 36.64% |
| 2018 | 26.9832 | 30.8700 | 31.6500 | 16.3300 | 17.7400 | -42.70% |
| 2017 | 29.7012 | 28.7200 | 32.8100 | 26.9900 | 30.9600 | 9.13% |
| 2016 | 19.1766 | 16.3900 | 28.6000 | 11.1200 | 28.3700 | 66.78% |
| 2015 | 20.9112 | 25.4000 | 27.2500 | 16.2800 | 17.0100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $4.503B | $9.536B |
| Univar Solutions Inc. is a chemical and ingredient distributor. Univar Solutions Inc., formerly known as Univar Inc., is based in Downers Grove, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Products And Chemicals (APD) | United States | $60.797B | 27.33 |
| Dow (DOW) | United States | $39.743B | 5.79 |
| Albemarle (ALB) | United States | $33.274B | 36.01 |
| PPG Industries (PPG) | United States | $32.051B | 22.25 |
| DuPont De Nemours (DD) | United States | $31.407B | 15.95 |
| LyondellBasell Industries (LYB) | United States | $29.535B | 5.01 |
| FMC (FMC) | United States | $14.106B | 15.13 |
| Eastman Chemical (EMN) | United States | $12.409B | 11.03 |
| Olin (OLN) | United States | $8.302B | 5.70 |
| Huntsman (HUN) | United States | $5.931B | 6.54 |
| Chemours (CC) | United States | $5.644B | 6.70 |
| Avient (AVNT) | United States | $4.476B | 15.15 |
| Cabot (CBT) | United States | $4.321B | 13.19 |
| Stepan (SCL) | United States | $2.551B | 17.33 |
| Tronox Holdings (TROX) | United Kingdom | $2.489B | 5.99 |
| Kronos Worldwide Inc (KRO) | United States | $1.809B | 10.52 |
| SINOPEC Shangai Petrochemical (SHI) | China | $1.678B | 5.22 |
| Compass Minerals (CMP) | United States | $1.481B | 105.76 |
| Valhi (VHI) | United States | $1.105B | 6.78 |
| Orion Engineered Carbons S.A (OEC) | United States | $1.047B | 9.78 |
| Koppers Holdings (KOP) | United States | $0.539B | 7.05 |
| Oil-Dri Of America (ODC) | United States | $0.205B | 29.08 |
