Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Univar Solutions Inc. - 8 Year Stock Price History | UNVR

Historical daily share price chart and data for Univar Solutions Inc. from 2015 to 2023 adjusted for splits and dividends. UNVR was delisted after July 31, 2023.
  • The latest closing stock price for Univar Solutions Inc. on July 31, 2023 is 36.14.
  • The all-time high Univar Solutions Inc. closing stock price was 36.14 on July 31, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Univar Solutions Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 34.8774 31.4400 36.1400 31.1700 36.1400 13.65%
2022 28.1514 28.0800 34.3400 21.7200 31.8000 12.17%
2021 24.0782 18.4100 29.2000 18.4100 28.3500 49.13%
2020 17.1580 24.3500 24.3500 7.0800 19.0100 -21.58%
2019 21.6849 17.8000 24.4500 17.5300 24.2400 36.64%
2018 26.9832 30.8700 31.6500 16.3300 17.7400 -42.70%
2017 29.7012 28.7200 32.8100 26.9900 30.9600 9.13%
2016 19.1766 16.3900 28.6000 11.1200 28.3700 66.78%