Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.3339 | 0.5800 | 0.6493 | 0.1711 | 0.2358 | -66.10% |
2019 | 8.4080 | 14.8100 | 18.1500 | 0.6345 | 0.6956 | -95.13% |
2018 | 22.8823 | 22.5700 | 27.8400 | 13.3700 | 14.2800 | -35.09% |
2017 | 20.8626 | 27.6600 | 30.2500 | 15.4200 | 22.0000 | -18.12% |
2016 | 14.7556 | 12.3800 | 28.1100 | 4.4100 | 26.8700 | 120.25% |
2015 | 23.1462 | 34.2500 | 35.8200 | 10.9600 | 12.2000 | -64.22% |
2014 | 57.0915 | 50.5700 | 69.9400 | 29.9800 | 34.1000 | -33.94% |
2013 | 46.5575 | 46.5000 | 51.9900 | 41.1300 | 51.6200 | 14.58% |
2012 | 42.2466 | 48.2800 | 50.5600 | 32.8100 | 45.0500 | -2.91% |
2011 | 52.4037 | 46.7100 | 63.4300 | 34.8800 | 46.4000 | -0.17% |
2010 | 42.1703 | 45.1600 | 49.9100 | 33.8200 | 46.4800 | 9.36% |
2009 | 32.7131 | 28.6300 | 46.9400 | 17.8300 | 42.5000 | 59.06% |
2008 | 54.6302 | 48.0100 | 85.4100 | 21.7500 | 26.7200 | -42.23% |
2007 | 51.6159 | 46.6500 | 64.9900 | 43.9300 | 46.2500 | -4.54% |
2006 | 53.4437 | 57.3400 | 63.4600 | 42.5000 | 48.4500 | -11.96% |
2005 | 45.8484 | 36.1500 | 59.2100 | 34.1000 | 55.0300 | 44.02% |
2004 | 31.0823 | 23.4400 | 40.4000 | 23.3200 | 38.2100 | 62.25% |
2003 | 20.2762 | 19.5600 | 24.3500 | 16.5900 | 23.5500 | 26.95% |
2002 | 16.8731 | 12.9100 | 20.1500 | 10.5300 | 18.5500 | 43.80% |
2001 | 15.1768 | 19.1200 | 22.8100 | 7.5500 | 12.9000 | -31.89% |
2000 | 12.3917 | 7.2500 | 19.2500 | 6.8100 | 18.9400 | 146.29% |
1999 | 6.3987 | 4.2500 | 8.9400 | 3.5600 | 7.6900 | 83.53% |
1998 | 6.4085 | 9.2500 | 9.8100 | 3.7500 | 4.1900 | -56.44% |
1997 | 10.8935 | 10.0000 | 15.7500 | 7.7500 | 9.6200 | -2.63% |
1996 | 6.3718 | 4.5000 | 9.8800 | 4.1200 | 9.8800 | 108.00% |
1995 | 3.4733 | 3.0000 | 4.7500 | 2.5000 | 4.7500 | 58.33% |
1994 | 3.0727 | 2.7500 | 3.7500 | 2.7500 | 3.0000 | 9.09% |
1993 | 3.3411 | 1.7500 | 4.7500 | 1.7500 | 2.7500 | 57.14% |
1992 | 2.0247 | 1.8800 | 2.7500 | 1.6200 | 1.7500 | 0.00% |
1991 | 2.4395 | 3.1200 | 3.2500 | 1.7500 | 1.7500 | -46.15% |
1990 | 3.9930 | 3.5000 | 5.0000 | 2.7500 | 3.2500 | -7.14% |
1989 | 2.7147 | 2.0000 | 3.6200 | 1.8800 | 3.5000 | 75.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |