Unilever - 34 Year Stock Price History | UN

Historical daily share price chart and data for Unilever since 1985 adjusted for splits. The latest closing stock price for Unilever as of April 18, 2019 is 58.86.
  • The all-time high Unilever stock price is 58.86, which is 0% above the current share price.
  • The Unilever 52-week high stock price is 58.86, which is 0% above the current share price.
  • The Unilever 52-week low stock price is 51.71, which is 12.1% below the current share price.
  • The average Unilever stock price for the last 52 weeks is 54.83.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.2953 53.0543 58.8600 52.2011 58.8600 10.28%
2018 54.2461 53.5736 57.4509 50.2835 53.3717 -1.28%
2017 50.9277 37.8293 58.4982 37.5126 54.0631 41.35%
2016 40.2581 38.1140 44.2270 36.0129 38.2485 -2.15%
2015 38.0848 33.9149 41.6504 32.9690 39.0885 14.31%
2014 34.9888 33.2923 38.0880 31.1420 34.1952 0.80%
2013 33.0371 31.4728 35.2191 30.9910 33.9248 8.47%
2012 27.7302 27.6287 31.6443 24.7796 31.2768 15.02%
2011 24.9958 24.2512 27.5325 22.4035 27.1936 13.28%
2010 22.2416 24.2269 24.2269 19.5827 24.0066 0.93%
2009 18.3696 17.8401 24.1312 12.0825 23.7855 36.64%
2008 20.3361 24.8196 25.3534 15.2591 17.4076 -30.23%
2007 20.5453 18.1875 25.4081 16.6028 24.9496 38.09%
2006 15.1993 14.5662 18.1145 13.2802 18.0681 26.17%
2005 13.7592 13.2782 14.7345 12.5099 14.3201 7.57%
2004 12.6836 12.5044 14.3304 11.1851 13.3121 6.49%
2003 11.1131 11.5899 12.5005 9.9141 12.5005 8.19%
2002 11.0642 10.6118 12.2632 9.3018 11.5543 9.62%
2001 10.1982 11.5426 11.5426 8.9859 10.5405 -6.33%
2000 8.7595 9.3928 11.4764 6.9535 11.2529 18.55%
1999 12.2060 15.8267 16.7030 8.6640 9.4922 -39.53%
1998 13.4775 11.7429 16.2544 10.6459 15.6980 34.75%
1997 9.4731 7.9185 11.6963 7.5026 11.6496 45.75%
1996 6.6250 6.4102 7.9928 5.8194 7.9928 27.35%
1995 5.6400 5.0471 6.3268 4.9928 6.2764 24.09%
1994 4.7627 4.9202 5.1365 4.3001 5.0580 3.25%
1993 4.5853 4.2965 5.0368 4.0447 4.8990 13.20%
1992 4.3330 4.2979 4.8020 3.9476 4.3277 0.34%
1991 3.4495 3.5652 4.3129 3.0502 4.3129 20.30%
1990 3.2090 3.2836 3.6000 2.7961 3.5850 9.50%
1989 2.5891 2.2159 3.2740 2.1831 3.2740 49.01%
1988 2.1102 2.1954 2.2921 1.8892 2.1971 4.90%
1987 2.1513 1.7204 2.6629 1.4203 2.0944 22.44%
1986 1.3474 1.0340 1.7105 0.9657 1.7105 65.70%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $98.871B $59.905B
Unilever is one of the world's largest consumer products companies. They produce and market a wide range of foods, home and personal care products. Their leading brands include Dove, Lipton, Magnum, Omo and Rama. They are the number one producer of frozen foods in Europe, They are also a leader in the branded olive oil category the most important brand being Bertolli. They are the largest seller of packet tea in the world through our Lipton and Brooke Bond brands.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $266.848B 24.56
Unilever (UL) United Kingdom $67.120B 0.00
Colgate-Palmolive (CL) United States $59.052B 23.13
Clorox (CLX) United States $19.610B 25.29
Church & Dwight (CHD) United States $18.113B 32.44
Ocean Bio-Chem (OBCI) United States $0.028B 9.61