Unilever - 33 Year Stock Price History | UN

Historical daily share price chart and data for Unilever since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Unilever as of November 14, 2018 is 55.05.
Unilever Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 55.0696 54.4493 58.3900 51.1054 55.0500 0.19%
2017 51.7601 38.4477 59.4545 38.1258 54.9468 41.35%
2016 40.9162 38.7370 44.9499 36.6015 38.8737 -2.15%
2015 38.7073 34.4693 42.3312 33.5079 39.7274 14.31%
2014 35.5608 33.8365 38.7106 31.6510 34.7542 0.80%
2013 33.5772 31.9872 35.7948 31.4976 34.4793 8.47%
2012 28.1835 28.0803 32.1615 25.1846 31.7881 15.02%
2011 25.4044 24.6476 27.9826 22.7697 27.6381 13.28%
2010 22.6052 24.6229 24.6229 19.9028 24.3990 0.93%
2009 18.6699 18.1317 24.5257 12.2800 24.1742 36.64%
2008 20.6685 25.2253 25.7678 15.5085 17.6921 -30.23%
2007 20.8812 18.4848 25.8234 16.8742 25.3575 38.09%
2006 15.4478 14.8043 18.4106 13.4973 18.3635 26.17%
2005 13.9842 13.4952 14.9754 12.7144 14.5542 7.57%
2004 12.8909 12.7088 14.5646 11.3679 13.5297 6.49%
2003 11.2948 11.7793 12.7049 10.0762 12.7049 8.19%
2002 11.2451 10.7853 12.4637 9.4539 11.7432 9.62%
2001 10.3649 11.7312 11.7312 9.1328 10.7127 -6.33%
2000 8.9027 9.5464 11.6640 7.0672 11.4369 18.55%
1999 12.4056 16.0854 16.9760 8.8056 9.6474 -39.53%
1998 13.6978 11.9349 16.5201 10.8199 15.9546 34.75%
1997 9.6280 8.0479 11.8875 7.6252 11.8401 45.75%
1996 6.7333 6.5150 8.1235 5.9145 8.1235 27.35%
1995 5.7322 5.1296 6.4303 5.0745 6.3790 24.09%
1994 4.8406 5.0006 5.2205 4.3703 5.1406 3.25%
1993 4.6603 4.3667 5.1191 4.1108 4.9790 13.20%
1992 4.4039 4.3682 4.8805 4.0121 4.3984 0.34%
1991 3.5058 3.6234 4.3834 3.1001 4.3834 20.30%
1990 3.2615 3.3373 3.6589 2.8418 3.6436 9.50%
1989 2.6315 2.2521 3.3275 2.2188 3.3275 49.01%
1988 2.1447 2.2313 2.3295 1.9201 2.2330 4.90%
1987 2.1865 1.7486 2.7065 1.4435 2.1286 22.44%
1986 1.3695 1.0509 1.7385 0.9815 1.7385 65.71%
Sector Industry Market Cap Revenue
Consumer Staples Soap and Cleaning Preparations $94.413B $60.678B
Unilever is one of the world's largest consumer products companies. They produce and market a wide range of foods, home and personal care products. Their leading brands include Dove, Lipton, Magnum, Omo and Rama. They are the number one producer of frozen foods in Europe, They are also a leader in the branded olive oil category the most important brand being Bertolli. They are the largest seller of packet tea in the world through our Lipton and Brooke Bond brands.
Stock Name Country Market Cap PE Ratio
Procter & Gamble (PG) United States $235.638B 21.99
Unilever (UL) United Kingdom $66.540B 0.00
Colgate-Palmolive (CL) United States $53.652B 20.76
Clorox (CLX) United States $20.406B 27.19
Church & Dwight (CHD) United States $16.138B 29.52
Ocean Bio-Chem (OBCI) United States $0.035B 12.73