Unilever NV - 35 Year Stock Price History | UN
Historical daily share price chart and data for Unilever NV from 1985 to 2020 adjusted for splits and dividends. UN was delisted after November 25, 2020.
- The latest closing stock price for Unilever NV on November 25, 2020 is 61.13.
- The all-time high Unilever NV closing stock price was 62.57 on November 11, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Unilever NV Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
54.5877 |
55.5052 |
62.5700 |
41.7404 |
61.1300 |
9.98% |
2019 |
55.7818 |
50.1344 |
61.0661 |
49.3282 |
55.5826 |
10.21% |
2018 |
51.2606 |
50.6251 |
54.2890 |
47.5161 |
50.4344 |
-1.28% |
2017 |
48.1248 |
35.7474 |
55.2787 |
35.4481 |
51.0877 |
41.35% |
2016 |
38.0425 |
36.0163 |
41.7929 |
34.0309 |
36.1435 |
-2.15% |
2015 |
35.9888 |
32.0484 |
39.3581 |
31.1545 |
36.9372 |
14.31% |
2014 |
33.0632 |
31.4600 |
35.9918 |
29.4281 |
32.3133 |
0.80% |
2013 |
31.2189 |
29.7407 |
33.2808 |
29.2854 |
32.0577 |
8.47% |
2012 |
26.2040 |
26.1082 |
29.9027 |
23.4158 |
29.5555 |
15.02% |
2011 |
23.6202 |
22.9165 |
26.0173 |
21.1705 |
25.6969 |
13.28% |
2010 |
21.0175 |
22.8935 |
22.8935 |
18.5049 |
22.6854 |
0.93% |
2009 |
17.3587 |
16.8583 |
22.8031 |
11.4175 |
22.4764 |
36.64% |
2008 |
19.2169 |
23.4536 |
23.9580 |
14.4193 |
16.4495 |
-30.23% |
2007 |
19.4146 |
17.1865 |
24.0098 |
15.6890 |
23.5765 |
38.09% |
2006 |
14.4947 |
13.9194 |
17.1176 |
12.6905 |
17.0737 |
24.77% |
2005 |
13.1483 |
12.6886 |
14.0802 |
11.9544 |
13.6842 |
7.57% |
2004 |
12.1204 |
11.9491 |
13.6940 |
10.6884 |
12.7210 |
6.49% |
2003 |
10.6196 |
11.0752 |
11.9454 |
9.4739 |
11.9454 |
8.19% |
2002 |
10.5729 |
10.1406 |
11.7187 |
8.8888 |
11.0412 |
9.62% |
2001 |
9.7453 |
11.0300 |
11.0300 |
8.5869 |
10.0724 |
-6.33% |
2000 |
8.3705 |
8.9757 |
10.9668 |
6.6448 |
10.7532 |
18.55% |
1999 |
11.6640 |
15.1239 |
15.9613 |
8.2793 |
9.0707 |
-39.53% |
1998 |
12.8790 |
11.2215 |
15.5326 |
10.1731 |
15.0009 |
34.75% |
1997 |
9.0525 |
7.5669 |
11.1769 |
7.1694 |
11.1323 |
45.75% |
1996 |
6.3308 |
6.1256 |
7.6379 |
5.5610 |
7.6379 |
27.35% |
1995 |
5.3895 |
4.8230 |
6.0459 |
4.7711 |
5.9977 |
24.09% |
1994 |
4.5512 |
4.7017 |
4.9084 |
4.1091 |
4.8334 |
3.25% |
1993 |
4.3817 |
4.1057 |
4.8131 |
3.8650 |
4.6814 |
13.20% |
1992 |
4.1406 |
4.1071 |
4.5888 |
3.7723 |
4.1355 |
0.34% |
1991 |
3.2963 |
3.4069 |
4.1214 |
2.9148 |
4.1214 |
20.30% |
1990 |
3.0665 |
3.1378 |
3.4402 |
2.6720 |
3.4258 |
9.50% |
1989 |
2.4742 |
2.1175 |
3.1286 |
2.0862 |
3.1286 |
49.02% |
1988 |
2.0165 |
2.0980 |
2.1903 |
1.8053 |
2.0995 |
4.90% |
1987 |
2.0558 |
1.6440 |
2.5447 |
1.3573 |
2.0014 |
22.44% |
1986 |
1.2876 |
0.9881 |
1.6346 |
0.9228 |
1.6346 |
65.71% |