Ultimate Software - 21 Year Stock Price History | ULTI

Historical daily share price chart and data for Ultimate Software since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ultimate Software as of February 15, 2019 is 332.87.
Ultimate Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 283.8541 242.9600 332.8700 234.7100 332.8700 35.94%
2018 263.6374 217.9500 330.7300 213.7100 244.8700 12.21%
2017 202.5010 186.1300 232.0300 183.2100 218.2300 19.68%
2016 196.2466 188.3400 222.7900 152.4200 182.3500 -6.73%
2015 175.6833 146.6300 210.9400 140.2100 195.5100 33.17%
2014 142.1854 152.4300 170.7900 112.7800 146.8150 -4.18%
2013 124.3685 99.0850 158.8000 92.6500 153.2200 62.29%
2012 84.4664 65.2000 104.9900 64.2000 94.4100 44.98%
2011 54.8274 49.5000 70.1600 45.3700 65.1200 33.91%
2010 35.8758 30.0000 49.4900 27.6900 48.6300 65.58%
2009 22.5347 16.0400 30.5900 12.9500 29.3700 101.16%
2008 27.1846 31.5400 40.5300 12.1600 14.6000 -53.61%
2007 29.4062 22.8600 36.3400 21.9900 31.4700 35.30%
2006 22.8077 19.5200 26.8000 18.0700 23.2600 21.97%
2005 16.0665 12.1800 20.0200 12.1400 19.0700 50.39%
2004 11.9045 8.9100 14.1300 8.6500 12.6800 44.58%
2003 6.1048 3.4900 10.2400 3.4000 8.7700 154.20%
2002 3.6497 4.1000 4.8600 2.6500 3.4500 -11.31%
2001 4.0419 3.5000 6.0300 2.2590 3.8900 63.79%
2000 8.0305 12.3100 13.1300 2.0000 2.3750 -81.81%
1999 7.4868 6.5000 15.3100 3.3130 13.0600 83.30%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $10.409B $1.141B
Ultimate Software is a leading provider of cloud-based human capital management solutions, with more than 33 million people records in the cloud. Ultimate's award-winning UltiPro delivers HR, payroll, talent, and time and labor management solutions that connect people with the information they need to work more effectively. In 2017, Ultimate ranked #7 on Fortune's 100 Best Companies to Work For list, its sixth consecutive year in the top 25; #7 on Forbes' list of 100 Most Innovative Growth Companies; #2 on People's 50 Companies That Care list; and the National Customer Service Association named Ultimate Service Organization of the Year in the Large-Business category. Ultimate has more than 3,700 customers with employees in 160 countries, including Bloomin' Brands, Culligan International, Feeding America, Major League Baseball, Red Roof Inn, SUBWAY, Texas Roadhouse, and Yamaha Corporation of America.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.272B 25.05
Oracle (ORCL) United States $214.100B 17.13
SAP SE (SAP) Germany $131.229B 24.22
Adobe (ADBE) United States $126.541B 46.50
Salesforce, Inc (CRM) United States $121.673B 124.26
VMware (VMW) United States $69.550B 36.73
Intuit (INTU) United States $60.549B 50.18
Autodesk (ADSK) United States $35.118B 0.00
Red Hat (RHT) United States $31.990B 69.88
Synopsys (SNPS) United States $15.198B 28.31
SS&C Technologies Holdings (SSNC) United States $15.013B 22.85
Cadence Design Systems (CDNS) United States $14.835B 44.94
Symantec (SYMC) United States $14.798B 20.67
ANSYS (ANSS) United States $14.580B 40.39
Citrix Systems (CTXS) United States $14.351B 23.82
PTC (PTC) United States $10.905B 85.92
Open Text (OTEX) Canada $10.087B 38.72
Aspen Technology (AZPN) United States $6.967B 41.34
Nuance Communications (NUAN) United States $4.701B 19.38
Pegasystems (PEGA) United States $4.517B 0.00
Blackbaud (BLKB) United States $3.776B 42.72
ACI Worldwide (ACIW) United States $3.566B 54.91
Manhattan Associates (MANH) United States $3.526B 34.54
Verint Systems (VRNT) United States $3.420B 23.39
Cornerstone OnDemand (CSOD) United States $3.361B 0.00
CommVault Systems (CVLT) United States $3.124B 141.81
Descartes Systems Group (DSGX) Canada $2.550B 85.05
Bottomline Technologies (EPAY) United States $2.072B 63.95
Progress Software (PRGS) United States $1.685B 17.60
MicroStrategy (MSTR) United States $1.618B 82.98
PROS Holdings (PRO) United States $1.490B 0.00
Monotype Imaging Holdings (TYPE) United States $0.751B 22.90
QAD (QADB) United States $0.608B 0.00
Magic Software Enterprises (MGIC) Israel $0.408B 15.20
Rosetta Stone (RST) United States $0.372B 0.00
American Software (AMSWA) United States $0.357B 38.40
Simulations Plus (SLP) United States $0.352B 50.42
Avid Technology (AVID) United States $0.208B 71.00
Park City (PCYG) United States $0.173B 43.60
OptimizeRx (OPRX) United States $0.154B 0.00
ServiceSource (SREV) United States $0.110B 0.00
Icad Inc (ICAD) United States $0.094B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.079B 9.85
GSE Systems (GVP) United States $0.056B 47.33
Smith Micro Software (SMSI) United States $0.056B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00