Amerco - 25 Year Stock Price History | UHAL

Historical daily share price chart and data for Amerco since 1994 adjusted for splits. The latest closing stock price for Amerco as of December 13, 2019 is 359.89.
  • The all-time high Amerco stock closing price was 436.28 on November 23, 2015.
  • The Amerco 52-week high stock price is 426.50, which is 18.5% above the current share price.
  • The Amerco 52-week low stock price is 319.51, which is 11.2% below the current share price.
  • The average Amerco stock price for the last 52 weeks is 371.81.
Amerco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 373.4541 328.7700 424.5000 325.4600 359.8900 9.69%
2018 352.4489 379.6100 384.0000 318.8200 328.1100 -13.18%
2017 371.5037 368.2800 396.3000 340.7200 377.9100 2.25%
2016 352.4318 381.7000 396.8600 310.5200 369.5900 -5.11%
2015 351.4852 288.3000 436.2800 266.7000 389.5000 37.02%
2014 261.0983 239.7900 295.0300 212.2100 284.2600 19.52%
2013 175.6554 131.8300 238.1200 128.7100 237.8400 87.56%
2012 102.1928 92.6100 126.8100 80.0200 126.8100 43.45%
2011 85.5858 97.7900 102.5200 60.7300 88.4000 -7.96%
2010 67.4326 50.5400 108.6200 35.6400 96.0400 93.16%
2009 40.3148 34.0700 54.7900 22.2800 49.7200 43.99%
2008 48.8447 63.1000 71.3000 30.2100 34.5300 -47.43%
2007 69.4328 87.0200 89.4000 57.2600 65.6800 -24.51%
2006 87.2390 74.6400 105.3400 67.1300 87.0100 20.76%
2005 54.3769 45.4500 73.3900 42.9600 72.0500 56.70%
2004 29.0110 21.8500 46.0300 21.4200 45.9800 113.86%
2003 10.8872 4.4000 28.4500 2.9400 21.5000 386.43%
2002 12.2077 18.7500 19.1000 1.8500 4.4200 -76.51%
2001 19.3027 19.3900 22.5000 16.9800 18.8200 -4.08%
2000 19.5351 24.7500 26.9800 16.2500 19.6200 -21.52%
1999 24.3096 29.0000 29.7500 20.3800 25.0000 -10.52%
1998 27.6738 26.6200 33.5600 20.1200 27.9400 9.06%
1997 29.3580 34.5000 38.5000 23.5000 25.6200 -26.80%
1996 27.3459 20.0000 48.5000 17.5000 35.0000 66.67%
1995 19.5443 17.6200 23.7500 15.0000 21.0000 20.83%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $6.985B $3.769B
AMERCO, is the holding company for U-Haul International, Inc., Amerco Real Estate Company, Republic Western Insurance Company and Oxford Life Insurance Company. AMERCO operates in four industry segments: Moving and Storage Operations (U-Haul), Real Estate, Property and Casualty Insurance (Republic) and Life Insurance (Oxford). The moving and self-storage operations consist of the rental of trucks and trailers, sale of moving aids such as boxes and the rental of self-storage spaces to the do-it-yourself mover.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $14.357B 18.18
Air Lease (AL) United States $5.254B 9.49
NABTESCO CP TKY (NCTKF) Japan $3.657B 20.07
GATX (GATX) United States $2.914B 16.64
Trinity Industries (TRN) United States $2.779B 19.19
Triton (TRTN) Bermuda $2.744B 8.00
Ryder System (R) United States $2.741B 8.78
Aircastle (AYR) United States $2.395B 11.50
Herc Holdings (HRI) United States $1.347B 18.47
Greenbrier (GBX) United States $0.948B 9.82
Fly Leasing (FLY) Ireland $0.615B 3.19
Textainers (TGH) Bermuda $0.536B 9.62
CAI (CAI) United States $0.440B 7.92
Willis Lease Finance (WLFC) United States $0.360B 4.83
Kelso Technologies Inc (KIQ) Canada $0.037B 13.03
Freightcar America (RAIL) United States $0.024B 0.00