Amerco - 25 Year Stock Price History | UHAL

Historical daily share price chart and data for Amerco since 1994 adjusted for splits. The latest closing stock price for Amerco as of April 18, 2019 is 368.02.
  • The all-time high Amerco stock price is 428.42, which is 16.4% above the current share price.
  • The Amerco 52-week high stock price is 384.59, which is 4.5% above the current share price.
  • The Amerco 52-week low stock price is 318.35, which is 13.5% below the current share price.
  • The average Amerco stock price for the last 52 weeks is 355.16.
Amerco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 364.8491 328.7700 384.5900 325.4600 368.0200 12.16%
2018 351.2678 377.4488 382.4258 318.3519 328.1100 -12.68%
2017 368.2533 363.7474 393.5304 337.4094 375.7585 2.94%
2016 347.0273 374.8254 390.7939 304.9274 365.0413 -4.56%
2015 342.7674 279.1011 428.4224 258.1903 382.4849 38.99%
2014 252.7520 231.1716 285.6164 205.4390 275.1901 20.02%
2013 169.3421 127.0918 229.5616 124.0840 229.2917 87.56%
2012 94.8852 85.4361 122.2523 73.8214 122.2523 49.91%
2011 78.0832 89.1880 93.5020 55.3880 81.5522 -6.90%
2010 61.5010 46.0943 99.0654 32.5050 87.5920 93.16%
2009 36.7685 31.0731 49.9705 20.3202 45.3465 43.99%
2008 44.5482 57.5495 65.0282 27.5526 31.4926 -47.43%
2007 63.3252 79.3654 81.5361 52.2232 59.9026 -24.51%
2006 79.5651 68.0744 96.0739 61.2250 79.3563 20.76%
2005 49.5250 40.9598 66.9344 39.1811 65.7122 58.58%
2004 26.1449 19.6913 41.4825 19.3038 41.4374 113.86%
2003 9.8116 3.9653 25.6393 2.6495 19.3759 386.43%
2002 11.0016 16.8976 17.2130 1.6672 3.9833 -76.51%
2001 17.3957 17.4744 20.2771 15.3025 16.9607 -4.08%
2000 17.6051 22.3048 24.3145 14.6446 17.6816 -21.52%
1999 21.9079 26.1349 26.8108 18.3666 22.5301 -10.52%
1998 24.9398 23.9901 30.2444 18.1322 25.1797 9.06%
1997 26.4576 31.0916 34.6964 21.1783 23.0889 -26.80%
1996 24.6442 18.0241 43.7084 15.7711 31.5422 66.67%
1995 17.5607 15.4742 21.4036 13.5181 18.9253 23.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Equipment & Leasing $7.216B $3.601B
AMERCO, is the holding company for U-Haul International, Inc., Amerco Real Estate Company, Republic Western Insurance Company and Oxford Life Insurance Company. AMERCO operates in four industry segments: Moving and Storage Operations (U-Haul), Real Estate, Property and Casualty Insurance (Republic) and Life Insurance (Oxford). The moving and self-storage operations consist of the rental of trucks and trailers, sale of moving aids such as boxes and the rental of self-storage spaces to the do-it-yourself mover.
Stock Name Country Market Cap PE Ratio
Westinghouse Air Brake Technologies (WAB) United States $7.529B 20.51
Air Lease (AL) United States $4.200B 8.22
Ryder System (R) United States $3.507B 11.32
Trinity Industries (TRN) United States $3.094B 16.55
GATX (GATX) United States $2.853B 15.05
Triton (TRTN) Bermuda $2.636B 7.43
Aircastle (AYR) United States $1.499B 6.28
Herc Holdings (HRI) United States $1.324B 21.22
Greenbrier (GBX) United States $1.136B 12.25
Textainers (TGH) Bermuda $0.584B 8.45
CAI (CAI) United States $0.469B 6.87
Fly Leasing (FLY) Ireland $0.412B 4.74
Willis Lease Finance (WLFC) United States $0.266B 6.91
Freightcar America (RAIL) United States $0.093B 0.00