Domtar Corporation - 14 Year Stock Price History | UFS
Historical daily share price chart and data for Domtar Corporation from 2007 to 2021 adjusted for splits and dividends. UFS was delisted after November 29, 2021.
- The latest closing stock price for Domtar Corporation on November 29, 2021 is 55.49.
- The all-time high Domtar Corporation closing stock price was 55.49 on November 29, 2021.
| Domtar Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 47.6391 | 30.9200 | 55.4900 | 29.3800 | 55.4900 | 75.32% |
| 2020 | 26.6360 | 37.1451 | 38.9828 | 18.1620 | 31.6500 | -15.33% |
| 2019 | 39.6163 | 32.6629 | 50.1074 | 30.3941 | 37.3797 | 13.76% |
| 2018 | 43.2840 | 45.9620 | 50.4554 | 32.5413 | 32.8593 | -27.08% |
| 2017 | 36.3590 | 34.7155 | 45.0611 | 31.6978 | 45.0611 | 32.03% |
| 2016 | 31.4465 | 30.5563 | 36.0927 | 25.4817 | 34.1296 | 10.30% |
| 2015 | 33.6450 | 32.2771 | 37.6995 | 29.0775 | 30.9414 | -4.38% |
| 2014 | 34.4965 | 36.4763 | 45.0114 | 26.3550 | 32.3575 | -11.81% |
| 2013 | 29.5897 | 32.8531 | 37.3280 | 25.0839 | 36.6902 | 16.05% |
| 2012 | 30.8960 | 31.1363 | 37.4256 | 26.0924 | 31.6152 | 6.64% |
| 2011 | 31.1320 | 28.4976 | 38.4328 | 23.9901 | 29.6458 | 6.99% |
| 2010 | 23.2282 | 20.4574 | 30.5413 | 17.0186 | 27.7092 | 38.55% |
| 2009 | 9.7478 | 7.9260 | 21.1142 | 2.5987 | 19.9990 | 176.50% |
| 2008 | 22.3854 | 33.6095 | 34.9522 | 4.9375 | 7.2330 | -78.28% |
