Urstadt Biddle Properties Inc. - 36 Year Stock Price History | UBP
Historical daily share price chart and data for Urstadt Biddle Properties Inc. from 1987 to 2023 adjusted for splits and dividends. UBP was delisted after August 17, 2023.
- The latest closing stock price for Urstadt Biddle Properties Inc. on August 17, 2023 is 21.21.
- The all-time high Urstadt Biddle Properties Inc. closing stock price was 22.78 on August 04, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Urstadt Biddle Properties Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
17.9554 |
17.6398 |
22.7800 |
14.8112 |
21.2100 |
20.77% |
2022 |
16.4649 |
17.8709 |
18.9611 |
14.0436 |
17.5626 |
-0.14% |
2021 |
14.2271 |
10.3619 |
18.2197 |
10.3619 |
17.5864 |
67.12% |
2020 |
10.0562 |
16.4528 |
16.4528 |
7.1279 |
10.5235 |
-36.15% |
2019 |
14.1953 |
12.0014 |
16.4819 |
12.0014 |
16.4819 |
39.79% |
2018 |
13.1114 |
13.1140 |
14.2729 |
11.5753 |
11.7901 |
-6.12% |
2017 |
12.7377 |
13.5545 |
13.9290 |
11.4837 |
12.5583 |
-6.43% |
2016 |
13.0496 |
12.1725 |
15.5228 |
11.7623 |
13.4209 |
11.22% |
2015 |
11.7275 |
11.8402 |
13.3524 |
10.7241 |
12.0674 |
1.48% |
2014 |
10.9899 |
9.5603 |
12.0733 |
9.4316 |
11.8918 |
22.43% |
2013 |
10.6599 |
10.6415 |
11.8491 |
9.3631 |
9.7135 |
-7.07% |
2012 |
10.3797 |
9.3031 |
11.2350 |
9.1027 |
10.4520 |
12.81% |
2011 |
8.6818 |
8.7668 |
9.6190 |
7.3797 |
9.2649 |
7.85% |
2010 |
7.7169 |
7.2509 |
8.9219 |
6.6530 |
8.5909 |
17.53% |
2009 |
6.4317 |
6.5911 |
7.6261 |
4.4419 |
7.3094 |
12.45% |
2008 |
7.1476 |
6.4732 |
8.3973 |
5.5557 |
6.4999 |
-0.71% |
2007 |
7.3742 |
7.2494 |
7.9372 |
6.5466 |
6.5466 |
-9.39% |
2006 |
6.7540 |
6.1639 |
7.6570 |
6.1637 |
7.2247 |
18.63% |
2005 |
6.2053 |
5.9010 |
6.8733 |
5.5639 |
6.0902 |
3.53% |
2004 |
5.1563 |
4.8010 |
5.9957 |
4.5752 |
5.8828 |
23.61% |
2003 |
4.3731 |
4.1242 |
4.8003 |
3.8806 |
4.7590 |
15.94% |
2002 |
3.4992 |
3.1000 |
4.1047 |
2.9413 |
4.1047 |
31.04% |
2001 |
2.3726 |
1.8562 |
3.1324 |
1.8562 |
3.1324 |
71.68% |
2000 |
1.7578 |
1.6774 |
1.8720 |
1.6025 |
1.8246 |
7.89% |
1999 |
1.6894 |
1.6578 |
1.7994 |
1.5617 |
1.6912 |
1.26% |
1998 |
2.8674 |
3.8455 |
3.8610 |
1.4630 |
1.6702 |
-55.62% |
1997 |
3.3236 |
3.1993 |
3.8540 |
2.9430 |
3.7633 |
18.41% |
1996 |
2.5711 |
2.1797 |
3.2664 |
2.1797 |
3.1781 |
47.25% |
1995 |
2.1589 |
2.0814 |
2.3185 |
2.0249 |
2.1583 |
2.71% |
1994 |
2.1050 |
2.0659 |
2.3036 |
1.9610 |
2.1013 |
5.28% |
1993 |
1.9229 |
1.5162 |
2.1082 |
1.5162 |
1.9959 |
33.10% |
1992 |
1.4931 |
1.2993 |
1.7234 |
1.2993 |
1.4995 |
11.59% |
1991 |
1.4868 |
1.1275 |
1.7480 |
1.1275 |
1.3437 |
16.47% |
1990 |
1.5170 |
2.1648 |
2.1648 |
1.0911 |
1.1537 |
-44.31% |
1989 |
2.0507 |
1.8635 |
2.1980 |
1.8635 |
2.0717 |
11.79% |
1988 |
1.9365 |
1.7075 |
2.2170 |
1.7075 |
1.8532 |
11.10% |