Ubiquiti Networks - 8 Year Stock Price History | UBNT

Historical daily share price chart and data for Ubiquiti Networks since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ubiquiti Networks as of February 15, 2019 is 136.25.
Ubiquiti Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 109.9822 99.1280 136.2500 95.7742 136.2500 37.31%
2018 83.8579 69.5464 112.7131 54.9022 99.2279 40.68%
2017 56.0555 57.4646 71.0014 46.0630 70.5346 22.87%
2016 42.4699 30.7583 58.0505 26.6764 57.4050 82.39%
2015 31.5387 29.4970 36.1512 26.0507 31.4734 6.92%
2014 39.5845 45.1551 55.5299 27.7292 29.4374 -35.18%
2013 23.9675 12.5683 45.4120 11.5407 45.4120 278.58%
2012 17.4294 18.0065 34.0847 7.6739 11.9953 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $9.609B $1.017B
Ubiquiti Networks, Inc. is engaged in the business of designing, manufacturing and selling broadband wireless solutions worldwide. Its products and solutions include radios, antennas and management tools and other applications in the unlicensed radio frequency spectrum. Ubiquiti Networks, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $62.912B 15.38
Nokia (NOK) Finland $35.617B 22.57
Ericsson (ERIC) Sweden $31.174B 311.67
Motorola Solutions (MSI) United States $22.665B 20.42
Harris (HRS) United States $19.390B 22.92
Juniper Networks (JNPR) United States $9.361B 20.09
Viasat (VSAT) United States $4.499B 0.00
InterDigital (IDCC) United States $2.483B 15.06
Comtech Telecommunications (CMTL) United States $0.650B 26.41
Sierra Wireless (SWIR) Canada $0.451B 50.00
Clearfield (CLFD) United States $0.184B 32.93
PC-Tel (PCTI) United States $0.099B 0.00
Aviat Networks (AVNW) United States $0.079B 22.03
Summit Wireless Technologies (WISA) United States $0.036B 0.00
ARC Group Worldwide (ARCW) United States $0.023B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.012B 0.00