Ubiquiti Networks - 7 Year Stock Price History | UBNT

Historical daily share price chart and data for Ubiquiti Networks since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ubiquiti Networks as of December 14, 2018 is 108.64.
Ubiquiti Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 83.7313 70.0250 112.9200 55.2800 108.6400 52.97%
2017 56.4412 57.8600 71.4900 46.3800 71.0200 22.87%
2016 42.7621 30.9700 58.4500 26.8600 57.8000 82.39%
2015 31.7557 29.7000 36.4000 26.2300 31.6900 6.92%
2014 39.8569 45.4659 55.9121 27.9200 29.6400 -35.18%
2013 24.1325 12.6548 45.7245 11.6202 45.7245 278.58%
2012 17.5493 18.1304 34.3193 7.7267 12.0778 -32.43%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $7.696B $1.017B
Ubiquiti Networks, Inc. is engaged in the business of designing, manufacturing and selling broadband wireless solutions worldwide. Its products and solutions include radios, antennas and management tools and other applications in the unlicensed radio frequency spectrum. Ubiquiti Networks, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $69.845B 18.06
Nokia (NOK) Finland $33.475B 21.21
Ericsson (ERIC) Sweden $29.941B 0.00
Motorola Solutions (MSI) United States $20.711B 20.17
Harris (HRS) United States $17.469B 21.52
Juniper Networks (JNPR) United States $9.585B 21.36
Viasat (VSAT) United States $3.849B 0.00
InterDigital (IDCC) United States $2.429B 14.74
Comtech Telecommunications (CMTL) United States $0.613B 24.88
Sierra Wireless (SWIR) Canada $0.499B 39.57
Clearfield (CLFD) United States $0.147B 27.00
Aviat Networks (AVNW) United States $0.075B 20.94
PC-Tel (PCTI) United States $0.072B 0.00
Summit Semiconductor (WISA) United States $0.065B 0.00
RELM Wireless (BKTI) United States $0.046B 57.83
ARC Group Worldwide (ARCW) United States $0.030B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.018B 0.00