Urstadt Biddle Properties Inc. - 25 Year Stock Price History | UBA
Historical daily share price chart and data for Urstadt Biddle Properties Inc. from 1998 to 2023 adjusted for splits and dividends. UBA was delisted after August 17, 2023.
- The latest closing stock price for Urstadt Biddle Properties Inc. on August 17, 2023 is 21.14.
- The all-time high Urstadt Biddle Properties Inc. closing stock price was 23.13 on August 07, 2023.
| Urstadt Biddle Properties Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 18.8954 | 18.2711 | 23.1300 | 16.0482 | 21.1400 | 15.82% |
| 2022 | 16.9987 | 19.5438 | 19.6784 | 14.6047 | 18.2518 | -6.13% |
| 2021 | 16.5127 | 12.1524 | 19.6716 | 12.1524 | 19.4434 | 57.28% |
| 2020 | 11.7756 | 20.0683 | 20.4954 | 7.0863 | 12.3624 | -39.89% |
| 2019 | 17.9851 | 14.8001 | 20.5650 | 14.8001 | 20.5650 | 36.20% |
| 2018 | 15.8615 | 16.4881 | 17.9158 | 13.2224 | 15.0986 | -6.91% |
| 2017 | 15.5667 | 17.1023 | 17.7191 | 13.3947 | 16.2195 | -5.32% |
| 2016 | 15.2332 | 12.8987 | 17.6424 | 12.7409 | 17.1307 | 29.77% |
| 2015 | 13.5721 | 14.3992 | 15.7805 | 11.6409 | 13.2006 | -7.40% |
| 2014 | 13.0717 | 11.3714 | 14.5618 | 11.3465 | 14.2559 | 24.48% |
| 2013 | 12.3148 | 11.6573 | 13.7712 | 11.1030 | 11.4521 | -0.21% |
| 2012 | 10.9692 | 10.1595 | 11.9633 | 9.9214 | 11.4765 | 14.65% |
| 2011 | 9.7253 | 10.4080 | 10.7816 | 8.3476 | 10.0100 | -1.75% |
| 2010 | 8.9190 | 7.6579 | 10.4604 | 7.2739 | 10.1880 | 35.04% |
| 2009 | 7.0316 | 7.2795 | 7.8901 | 4.7340 | 7.5443 | 2.40% |
| 2008 | 7.2865 | 6.7371 | 8.8038 | 5.9151 | 7.3673 | 8.93% |
| 2007 | 7.4488 | 7.8740 | 8.2262 | 6.4372 | 6.7633 | -14.47% |
| 2006 | 7.0651 | 6.3681 | 8.0521 | 6.2826 | 7.9071 | 25.78% |
| 2005 | 6.1893 | 6.1555 | 7.1683 | 5.3831 | 6.2867 | 1.83% |
| 2004 | 5.3878 | 4.9722 | 6.4307 | 4.4344 | 6.1736 | 25.65% |
| 2003 | 4.2674 | 3.6463 | 4.9576 | 3.5183 | 4.9132 | 38.64% |
| 2002 | 3.3366 | 2.9267 | 3.7197 | 2.8568 | 3.5439 | 20.85% |
| 2001 | 2.4491 | 1.8375 | 2.9324 | 1.8375 | 2.9324 | 63.89% |
| 2000 | 1.7573 | 1.6897 | 1.8967 | 1.5954 | 1.7893 | 4.93% |
| 1999 | 1.7075 | 1.6550 | 1.8101 | 1.5788 | 1.7052 | 4.66% |
