United Continental Holdings - 13 Year Stock Price History | UAL

Historical daily share price chart and data for United Continental Holdings since 2006 adjusted for splits. The latest closing stock price for United Continental Holdings as of April 18, 2019 is 88.28.
  • The all-time high United Continental Holdings stock price is 96.70, which is 9.5% above the current share price.
  • The United Continental Holdings 52-week high stock price is 96.70, which is 9.5% above the current share price.
  • The United Continental Holdings 52-week low stock price is 65.80, which is 25.5% below the current share price.
  • The average United Continental Holdings stock price for the last 52 weeks is 81.95.
United Continental Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.4985 84.1800 89.7500 77.4900 88.2800 5.43%
2018 77.2565 68.9400 96.7000 62.9800 83.7300 24.23%
2017 69.1707 72.7100 82.0300 57.2000 67.4000 -7.52%
2016 53.0195 55.6100 76.0500 37.7500 72.8800 27.19%
2015 59.8643 66.3400 73.6200 50.7800 57.3000 -14.34%
2014 47.5148 37.7300 66.8900 37.7300 66.8900 76.82%
2013 31.6525 24.1900 39.8300 23.9500 37.8300 61.80%
2012 21.2088 18.9000 25.1700 17.4800 23.3800 23.90%
2011 21.5953 25.1300 27.4800 15.5300 18.8700 -20.78%
2010 21.3912 12.8000 29.5300 12.2300 23.8200 84.51%
2009 6.7662 11.8700 13.0900 3.1700 12.9100 17.15%
2008 15.9617 29.7947 41.1400 3.1300 11.0200 -66.82%
2007 39.2137 43.1786 47.9565 30.9217 33.2129 -18.95%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $23.229B $41.303B
United Continental Holdings, Inc. is in Airlines industry. It is the holding company for United Airlines and Continental Airlines. The Company operates its businesses through two reporting segments: Mainline and Regional Affiliates. The Company manages its business as an integrated network with assets deployed across its Mainline and regional carrier networks. Together with United Express, Continental Express and Continental Connection, these airlines operate throughout the Americas, Europe, Asia and Africa from their hubs in Chicago, Cleveland, Denver, Guam, Houston, Los Angeles, New York, San Francisco, Tokyo and Washington, D.C. United Continental Holdings, Inc., formerly known as United Airlines Corp., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.101B 9.98
Southwest Airlines (LUV) United States $28.524B 12.25
Ryanair Holdings (RYAAY) Ireland $19.495B 13.34
American Airlines Group (AAL) United States $15.434B 7.55
China Southern Airlines (ZNH) China $11.568B 0.00
China Eastern Airlines (CEA) China $10.894B 24.61
AZUL SA (AZUL) Brazil $8.327B 25.37
Alaska Air (ALK) United States $7.623B 13.83
LATAM Airlines Group (LTM) Chile $6.603B 36.27
JetBlue Airways (JBLU) United States $5.104B 10.73
Spirit Airlines (SAVE) United States $3.846B 12.77
Copa Holdings (CPA) Panama $3.433B 11.99
SkyWest (SKYW) United States $3.060B 11.16
Allegiant Travel (ALGT) United States $2.135B 13.09
Gol Linhas Aereas Inteligentes (GOL) Brazil $2.124B 0.00
Hawaiian Holdings (HA) United States $1.472B 5.60
Corporacion America Airports (CAAP) Luxembourg $1.272B 49.69
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.900B 0.00
Mesa Air (MESA) United States $0.206B 0.00
Era (ERA) United States $0.194B 0.00
Bristow Group Inc (BRS) United States $0.017B 0.00