Monotype Imaging Holdings Inc. - 12 Year Stock Price History | TYPE
Historical daily share price chart and data for Monotype Imaging Holdings Inc. from 2007 to 2019 adjusted for splits and dividends. TYPE was delisted after October 10, 2019.
- The latest closing stock price for Monotype Imaging Holdings Inc. on October 10, 2019 is 19.84.
- The all-time high Monotype Imaging Holdings Inc. closing stock price was 30.77 on April 28, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Monotype Imaging Holdings Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
18.2415 |
15.4528 |
20.7868 |
15.3343 |
19.8400 |
29.47% |
2018 |
20.4821 |
23.3279 |
24.5328 |
15.3245 |
15.3245 |
-34.04% |
2017 |
19.6475 |
19.1342 |
24.5622 |
17.0265 |
23.2315 |
24.17% |
2016 |
20.5783 |
21.1688 |
23.4271 |
17.4330 |
18.7101 |
-14.34% |
2015 |
24.3130 |
25.9162 |
30.7747 |
19.2256 |
21.8434 |
-16.68% |
2014 |
25.8138 |
28.5448 |
28.8416 |
22.3823 |
26.2162 |
-8.50% |
2013 |
22.1143 |
14.7341 |
29.3270 |
14.5113 |
28.6527 |
101.16% |
2012 |
13.1263 |
13.9494 |
14.8717 |
11.1383 |
14.2439 |
3.03% |
2011 |
11.7431 |
9.9056 |
14.8894 |
8.9567 |
13.8253 |
40.45% |
2010 |
8.4337 |
8.2473 |
10.2692 |
6.5091 |
9.8435 |
22.92% |
2009 |
5.6465 |
5.5337 |
8.1586 |
1.8889 |
8.0078 |
55.69% |
2008 |
10.1859 |
13.6568 |
14.1977 |
3.4585 |
5.1435 |
-61.77% |