Monotype Imaging Holdings - 12 Year Stock Price History | TYPE

Historical daily share price chart and data for Monotype Imaging Holdings since 2007 adjusted for splits. The latest closing stock price for Monotype Imaging Holdings as of June 19, 2019 is 16.50.
  • The all-time high Monotype Imaging Holdings stock price is 30.94, which is 87.5% above the current share price.
  • The Monotype Imaging Holdings 52-week high stock price is 21.60, which is 30.9% above the current share price.
  • The Monotype Imaging Holdings 52-week low stock price is 15.43, which is 6.5% below the current share price.
  • The average Monotype Imaging Holdings stock price for the last 52 weeks is 18.47.
Monotype Imaging Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.9565 15.6500 20.9300 15.5300 16.5000 6.31%
2018 20.5912 23.4516 24.6629 15.4294 15.5200 -33.55%
2017 19.7517 19.2357 24.6925 17.1167 23.3547 24.17%
2016 20.6874 21.2811 23.5513 17.5254 18.8093 -14.34%
2015 24.4419 26.0536 30.9379 19.3275 21.9592 -16.68%
2014 25.9507 28.6962 28.9945 22.5010 26.3552 -8.50%
2013 22.2316 14.8122 29.4825 14.5882 28.8047 101.16%
2012 13.1960 14.0234 14.9506 11.1973 14.3194 3.03%
2011 11.8054 9.9581 14.9684 9.0042 13.8986 40.45%
2010 8.4784 8.2910 10.3236 6.5437 9.8957 22.92%
2009 5.6765 5.5630 8.2019 1.8989 8.0503 55.69%
2008 10.2400 13.7292 14.2730 3.4769 5.1707 -61.77%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.683B $0.247B
Monotype is a leader in empowering expression and engagement through a combination of type, technology and expertise. Headquartered in Woburn, Mass., Monotype provides customers worldwide with typeface solutions for a broad range of creative applications and consumer devices. The company's libraries and e-commerce sites are home to many of the most widely used typefaces - including the Helvetica, Frutiger and Univers families - as well as the next generation of type designs. Monotype provides the design assets, technology and expertise that help you create beautiful, authentic and impactful brands that customers will engage with and value, wherever they experience your brand, now and in the future. Their fonts and technologies are designed to enable creative expression and give brands a distinct global voice. They are behind the text you read in newspapers and books, in the apps on your phone, in the websites you browse, on the dashboard you scan, on the goods you buy, and in the games you play.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 30.09
Oracle (ORCL) United States $180.042B 16.41
SAP SE (SAP) Germany $161.966B 31.24
Adobe (ADBE) United States $142.096B 50.56
Salesforce, Inc (CRM) United States $119.613B 98.81
VMware (VMW) United States $70.965B 35.25
Intuit (INTU) United States $68.090B 43.99
Autodesk (ADSK) United States $36.376B 501.91
Red Hat (RHT) United States $33.418B 67.87
Cadence Design Systems (CDNS) United States $20.077B 51.03
Synopsys (SNPS) United States $19.135B 32.24
ANSYS (ANSS) United States $17.126B 39.39
SS&C Technologies Holdings (SSNC) United States $14.863B 19.72
Citrix Systems (CTXS) United States $13.026B 23.17
Symantec (SYMC) United States $12.457B 17.52
Open Text (OTEX) Canada $11.141B 40.53
PTC (PTC) United States $10.119B 82.98
Aspen Technology (AZPN) United States $8.514B 44.25
Pegasystems (PEGA) United States $5.788B 0.00
Nuance Communications (NUAN) United States $4.866B 18.84
Manhattan Associates (MANH) United States $4.494B 44.31
Blackbaud (BLKB) United States $4.067B 51.04
Verint Systems (VRNT) United States $3.635B 21.84
ACI Worldwide (ACIW) United States $3.566B 46.07
Cornerstone OnDemand (CSOD) United States $3.371B 0.00
Descartes Systems Group (DSGX) Canada $3.195B 94.95
PROS Holdings (PRO) United States $2.455B 0.00
CommVault Systems (CVLT) United States $2.220B 93.46
Bottomline Technologies (EPAY) United States $2.003B 61.40
Progress Software (PRGS) United States $1.875B 20.36
MicroStrategy (MSTR) United States $1.512B 189.32
QAD (QADB) United States $0.606B 110.29
Rosetta Stone (RST) United States $0.556B 0.00
Simulations Plus (SLP) United States $0.486B 67.61
American Software (AMSWA) United States $0.452B 50.03
Magic Software Enterprises (MGIC) Israel $0.419B 15.32
Avid Technology (AVID) United States $0.349B 26.77
OptimizeRx (OPRX) United States $0.187B 386.75
GlobalSCAPE (GSB) United States $0.170B 25.31
Icad Inc (ICAD) United States $0.116B 0.00
Park City (PCYG) United States $0.107B 23.39
Smith Micro Software (SMSI) United States $0.100B 44.43
ServiceSource (SREV) United States $0.092B 0.00
NetSol Technologies (NTWK) United States $0.069B 11.02
GSE Systems (GVP) United States $0.046B 10.90
Neonode (NEON) Sweden $0.026B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00