Monotype Imaging Holdings - 11 Year Stock Price History | TYPE

Historical daily share price chart and data for Monotype Imaging Holdings since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Monotype Imaging Holdings as of December 12, 2018 is 17.07.
Monotype Imaging Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.2296 23.9388 25.1753 16.6600 17.0700 -28.40%
2017 20.1621 19.6353 25.2055 17.4724 23.8399 24.17%
2016 21.1172 21.7232 24.0407 17.8896 19.2001 -14.34%
2015 24.9497 26.5949 31.5807 19.7291 22.4154 -16.68%
2014 26.4899 29.2924 29.5969 22.9685 26.9028 -8.50%
2013 22.6935 15.1200 30.0951 14.8913 29.4031 101.16%
2012 13.4701 14.3148 15.2612 11.4300 14.6169 3.03%
2011 12.0507 10.1650 15.2794 9.1913 14.1874 40.45%
2010 8.6546 8.4633 10.5381 6.6796 10.1013 22.92%
2009 5.7944 5.6786 8.3723 1.9384 8.2176 55.69%
2008 10.4527 14.0145 14.5696 3.5491 5.2782 -61.77%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.709B $0.236B
Monotype is a leader in empowering expression and engagement through a combination of type, technology and expertise. Headquartered in Woburn, Mass., Monotype provides customers worldwide with typeface solutions for a broad range of creative applications and consumer devices. The company's libraries and e-commerce sites are home to many of the most widely used typefaces - including the Helvetica, Frutiger and Univers families - as well as the next generation of type designs. Monotype provides the design assets, technology and expertise that help you create beautiful, authentic and impactful brands that customers will engage with and value, wherever they experience your brand, now and in the future. Their fonts and technologies are designed to enable creative expression and give brands a distinct global voice. They are behind the text you read in newspapers and books, in the apps on your phone, in the websites you browse, on the dashboard you scan, on the goods you buy, and in the games you play.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $839.893B 26.10
Oracle (ORCL) United States $195.886B 16.32
SAP SE (SAP) Germany $126.954B 22.47
Adobe (ADBE) United States $119.861B 47.87
Salesforce, Inc (CRM) United States $107.169B 109.44
VMware (VMW) United States $66.468B 35.20
Intuit (INTU) United States $54.284B 44.99
Red Hat (RHT) United States $31.102B 72.73
Autodesk (ADSK) United States $30.177B 0.00
Citrix Systems (CTXS) United States $14.867B 23.93
Symantec (SYMC) United States $14.535B 20.13
Synopsys (SNPS) United States $13.337B 25.00
ANSYS (ANSS) United States $13.116B 36.33
Cadence Design Systems (CDNS) United States $12.524B 37.94
SS&C Technologies Holdings (SSNC) United States $11.579B 20.62
PTC (PTC) United States $10.319B 97.70
Open Text (OTEX) Canada $9.140B 30.94
Ultimate Software (ULTI) United States $7.855B 155.07
Aspen Technology (AZPN) United States $6.095B 40.81
Nuance Communications (NUAN) United States $4.375B 19.02
Pegasystems (PEGA) United States $3.975B 0.00
Blackbaud (BLKB) United States $3.267B 36.56
ACI Worldwide (ACIW) United States $3.254B 50.11
Cornerstone OnDemand (CSOD) United States $3.165B 0.00
Verint Systems (VRNT) United States $3.101B 21.21
Manhattan Associates (MANH) United States $3.056B 29.78
CommVault Systems (CVLT) United States $2.681B 251.83
Bottomline Technologies (EPAY) United States $2.185B 68.53
Descartes Systems Group (DSGX) Canada $2.181B 72.74
Progress Software (PRGS) United States $1.588B 17.17
MicroStrategy (MSTR) United States $1.466B 43.34
PROS Holdings (PRO) United States $1.140B 0.00
QAD (QADB) United States $0.630B 0.00
Rosetta Stone (RST) United States $0.394B 0.00
Magic Software Enterprises (MGIC) Israel $0.386B 14.40
Simulations Plus (SLP) United States $0.340B 47.56
American Software (AMSWA) United States $0.317B 34.23
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
OptimizeRx (OPRX) United States $0.164B 0.00
Park City (PCYG) United States $0.154B 43.17
ServiceSource (SREV) United States $0.110B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.074B 12.86
Icad Inc (ICAD) United States $0.069B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 41.67
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Neonode (NEON) Sweden $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00