Twitter - 6 Year Stock Price History | TWTR

Historical daily share price chart and data for Twitter since 2013 adjusted for splits. The latest closing stock price for Twitter as of April 24, 2019 is 39.29.
  • The all-time high Twitter stock price is 73.31, which is 86.6% above the current share price.
  • The Twitter 52-week high stock price is 46.76, which is 19% above the current share price.
  • The Twitter 52-week low stock price is 26.45, which is 32.7% below the current share price.
  • The average Twitter stock price for the last 52 weeks is 33.81.
Twitter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.4271 28.8100 39.7700 27.9900 39.2900 36.71%
2018 32.8285 24.5100 46.7600 22.1600 28.7400 19.70%
2017 17.8236 16.4400 25.2000 14.2900 24.0100 47.30%
2016 17.5711 22.5600 24.8700 14.0100 16.3000 -29.56%
2015 35.3443 36.5600 52.8700 22.1400 23.1400 -35.49%
2014 45.4515 67.5000 69.0000 30.5000 35.8700 -43.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $30.171B $3.042B
Twitter is a public, real-time, global platform where any user can create a Tweet and any user can follow other users. The platform is unique in its simplicity: Tweets are limited to 140 characters of text. This constraint makes it easy for anyone to quickly create, distribute and discover content that is consistent across our platform and optimized for mobile devices. As a result, Tweets drive a high velocity of information exchange that makes Twitter uniquely `live`.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $125.682B 54.43
Workday (WDAY) United States $42.981B 0.00
Square (SQ) United States $30.214B 3599.50
Veeva Systems (VEEV) United States $20.009B 114.83
Splunk (SPLK) United States $20.003B 0.00
Twilio (TWLO) United States $16.064B 0.00
Snap (SNAP) United States $14.875B 0.00
Paycom Software (PAYC) United States $11.262B 85.98
Micro Focus Sponsored ADR (MFGP) United Kingdom $11.110B 0.00
Atlassian (TEAM) United Kingdom $10.957B 5158.50
Tableau Software (DATA) United States $10.193B 0.00
F5 Networks (FFIV) United States $9.763B 18.84
Zendesk (ZEN) United States $9.064B 0.00
Nice (NICE) Israel $8.411B 49.84
LINE (LN) Japan $8.084B 0.00
MongoDB (MDB) United States $7.433B 0.00
StoneCo (STNE) Brazil $7.431B 0.00
Ceridian HCM Holding (CDAY) United States $7.167B 0.00
HubSpot (HUBS) United States $6.542B 0.00
SolarWinds (SWI) United States $6.112B 0.00
COUPA SOFTWARE (COUP) United States $5.837B 0.00
New Relic (NEWR) United States $5.797B 0.00
Pivotal Software (PVTL) United States $5.438B 0.00
Alteryx (AYX) United States $5.340B 0.00
Paylocity Holding (PCTY) United States $4.907B 171.72
Anaplan (PLAN) United States $4.725B 0.00
Chegg (CHGG) United States $4.517B 324.83
J2 Global (JCOM) United States $4.342B 15.02
Smartsheet (SMAR) United States $4.330B 0.00
Avalara (AVLR) United States $3.938B 0.00
Covetrus (CVET) United States $3.655B 0.00
2U (TWOU) United States $3.596B 0.00
AppFolio (APPF) United States $3.206B 168.84
Tenable Holdings (TENB) United States $3.199B 0.00
Five9 (FIVN) United States $3.055B 365.86
Mimecast (MIME) United Kingdom $2.987B 0.00
Box (BOX) United States $2.966B 0.00
PAGERDUTY INC (PD) United States $2.959B 0.00
Cloudera (CLDR) United States $2.915B 0.00
BLACKLINE INC (BL) United States $2.641B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.527B 0.00
Rapid7 (RPD) United States $2.504B 0.00
Everbridge (EVBG) United States $2.338B 0.00
Workiva (WK) United States $2.263B 0.00
8x8 Inc (EGHT) United States $2.213B 0.00
Zuora (ZUO) United States $2.175B 0.00
Appian (APPN) United States $2.168B 0.00
Sogou Sponsored ADR (SOGO) China $2.141B 19.25
Capitol Acquisition III (CISN) United States $1.783B 14.48
Instructure (INST) United States $1.715B 0.00
Benefitfocus (BNFT) United States $1.324B 0.00
NIC (EGOV) United States $1.178B 19.82
Evolent Health (EVH) United States $1.124B 0.00
Domo (DOMO) United States $1.008B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.975B 0.00
Upland Software (UPLD) United States $0.945B 39.60
Cheetah Mobile (CMCM) China $0.908B 5.27
Materialise (MTLS) Belgium $0.838B 252.86
Waitr Holdings (WTRH) $0.740B 0.00
ONESPAN INC (OSPN) United States $0.735B 43.50
I3 Verticals (IIIV) United States $0.641B 0.00
Arco Platform (ARCE) Brazil $0.629B 0.00
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.571B 0.00
Castlight Health, Inc (CSLT) United States $0.527B 0.00
Attunity (ATTU) Israel $0.501B 71.03
Pareteum (TEUM) United States $0.450B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
VirnetX Holding Corp (VHC) United States $0.429B 0.00
MeetMe (MEET) United States $0.396B 22.87
MiX Telematics (MIXT) South Africa $0.394B 24.26
Inseego (INSG) United States $0.338B 0.00
Rimini Street (RMNI) United States $0.332B 0.00
Rubicon Project (RUBI) United States $0.331B 0.00
Majesco (MJCO) United States $0.324B 44.47
PHUNWARE INC (PHUN) Greece $0.298B 0.00
Digital Turbine (APPS) United States $0.294B 0.00
Arlo Technologies (ARLO) United States $0.293B 0.00
EGain (EGAN) United States $0.276B 90.00
Amber Road (AMBR) United States $0.259B 0.00
Synchronoss Technologies (SNCR) United States $0.230B 0.00
SharpSpring (SHSP) United States $0.165B 0.00
CYREN (CYRN) Israel $0.111B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
Finjan Holdings (FNJN) United States $0.083B 4.29
Audioeye (AEYE) United States $0.066B 0.00
Union Acquisition (BIOX) United States $0.066B 0.00
Alliance MMA (WORX) United States $0.048B 0.00
POWERBRIDGE TEC (PBTS) China $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.50
Support (SPRT) United States $0.041B 26.88
One Stop Systems (OSS) United States $0.034B 60.00
Shiftpixy (PIXY) United States $0.031B 0.00
NXT-ID (NXTD) United States $0.024B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Live Ventures (LIVE) United States $0.015B 3.51
IZEA WORLDWIDE, INC (IZEA) United States $0.013B 0.00
FUSION CONNECT, INC (FSNN) United States $0.011B 0.00
WPCS (DCAR) United States $0.008B 0.00
BroadVision (BVSN) United States $0.006B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00