Twitter - 5 Year Stock Price History | TWTR

Historical daily share price chart and data for Twitter since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Twitter as of November 13, 2018 is 32.49.
Twitter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 32.9454 24.5100 46.7600 22.1600 32.4900 35.32%
2017 17.8236 16.4400 25.2000 14.2900 24.0100 47.30%
2016 17.5711 22.5600 24.8700 14.0100 16.3000 -29.56%
2015 35.3443 36.5600 52.8700 22.1400 23.1400 -35.49%
2014 45.4515 67.5000 69.0000 30.5000 35.8700 -43.64%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $24.733B $2.443B
Twitter is a public, real-time, global platform where any user can create a Tweet and any user can follow other users. The platform is unique in its simplicity: Tweets are limited to 140 characters of text. This constraint makes it easy for anyone to quickly create, distribute and discover content that is consistent across our platform and optimized for mobile devices. As a result, Tweets drive a high velocity of information exchange that makes Twitter uniquely `live`.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $98.723B 48.99
Square (SQ) United States $29.489B 0.00
Workday (WDAY) United States $29.308B 0.00
Splunk (SPLK) United States $14.133B 0.00
Veeva Systems (VEEV) United States $12.984B 111.75
F5 Networks (FFIV) United States $10.752B 21.83
Tableau Software (DATA) United States $9.334B 0.00
Snap (SNAP) United States $8.664B 0.00
Twilio (TWLO) United States $8.293B 0.00
Atlassian (TEAM) United Kingdom $7.754B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $7.304B 0.00
Paycom Software (PAYC) United States $7.251B 64.09
LINE (LN) Japan $6.872B 0.00
StoneCo (STNE) Brazil $6.871B 0.00
Nice (NICE) Israel $6.786B 39.78
Zendesk (ZEN) United States $5.625B 0.00
HubSpot (HUBS) United States $5.006B 0.00
Ceridian HCM Holding (CDAY) United States $4.993B 0.00
New Relic (NEWR) United States $4.696B 0.00
SOLARWINDS CORP (SWI) United States $4.668B 0.00
Pivotal Software (PVTL) United States $4.556B 0.00
MongoDB (MDB) United States $3.621B 0.00
J2 Global (JCOM) United States $3.569B 12.86
COUPA SOFTWARE (COUP) United States $3.555B 0.00
Alteryx (AYX) United States $3.413B 0.00
Paylocity Holding (PCTY) United States $3.231B 135.98
2U (TWOU) United States $3.006B 0.00
Chegg (CHGG) United States $2.975B 517.80
Anaplan (PLAN) United States $2.760B 0.00
Tenable Holdings (TENB) United States $2.679B 0.00
Smartsheet (SMAR) United States $2.615B 0.00
Box (BOX) United States $2.522B 0.00
Five9 (FIVN) United States $2.438B 2074.50
Sogou Sponsored ADR (SOGO) China $2.431B 19.74
BLACKLINE INC (BL) United States $2.219B 0.00
Zuora (ZUO) United States $2.204B 0.00
Avalara (AVLR) United States $2.075B 0.00
Mimecast (MIME) United Kingdom $2.069B 0.00
AppFolio (APPF) United States $1.956B 102.05
Evolent Health (EVH) United States $1.924B 0.00
Cloudera (CLDR) United States $1.803B 0.00
Capitol Acquisition III (CISN) United States $1.772B 16.69
Apptio (APTI) United States $1.703B 0.00
Appian (APPN) United States $1.689B 0.00
Rapid7 (RPD) United States $1.509B 0.00
Workiva (WK) United States $1.482B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.479B 0.00
Everbridge (EVBG) United States $1.449B 0.00
Benefitfocus (BNFT) United States $1.379B 0.00
Cheetah Mobile (CMCM) China $1.336B 6.12
Hortonworks (HDP) United States $1.300B 0.00
Instructure (INST) United States $1.256B 0.00
MINDBODY (MB) United States $1.241B 0.00
Arlo Technologies (ARLO) United States $0.976B 0.00
NIC (EGOV) United States $0.918B 15.49
Aurora Mobile Sponsored ADR (JG) China $0.722B 0.00
VASCO Data Security (OSPN) United States $0.656B 41.79
Materialise (MTLS) Belgium $0.651B 137.60
Upland Software (UPLD) United States $0.637B 31.72
MobileIron (MOBL) United States $0.521B 0.00
I3 Verticals (IIIV) United States $0.492B 0.00
Attunity (ATTU) Israel $0.444B 138.80
Arco Platform (ARCE) Brazil $0.441B 0.00
Model N (MODN) United States $0.433B 0.00
Domo (DOMO) United States $0.423B 0.00
MiX Telematics (MIXT) South Africa $0.405B 26.81
Castlight Health, Inc (CSLT) United States $0.388B 0.00
Rimini Street (RMNI) United States $0.341B 0.00
MeetMe (MEET) United States $0.292B 16.46
Inseego (INSG) United States $0.288B 0.00
Majesco (MJCO) United States $0.285B 77.60
Synchronoss Technologies (SNCR) United States $0.251B 0.00
Amber Road (AMBR) United States $0.246B 0.00
VirnetX Holding Corp (VHC) United States $0.232B 0.00
Rubicon Project (RUBI) United States $0.232B 0.00
EGain (EGAN) United States $0.217B 259.00
Fusion Telecommunications (FSNN) United States $0.206B 0.00
CYREN (CYRN) Israel $0.162B 0.00
MagicJack VocalTec (CALL) Israel $0.141B 8.18
Digital Turbine (APPS) United States $0.124B 0.00
Pareteum (TEUM) United States $0.119B 0.00
SharpSpring (SHSP) United States $0.113B 0.00
Shiftpixy (PIXY) United States $0.110B 0.00
GRIDSUM HOLDING (GSUM) China $0.108B 0.00
Finjan Holdings (FNJN) United States $0.094B 2.88
RealNetworks (RNWK) United States $0.084B 0.00
Medical Transcription Billing (MTBC) United States $0.060B 0.00
Support (SPRT) United States $0.052B 34.38
One Stop Systems (OSS) United States $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.043B 9.78
Audioeye (AEYE) United States $0.042B 0.00
My Size (MYSZ) Israel $0.034B 0.00
NXT-ID (NXTD) United States $0.028B 0.00
IZEA (IZEA) United States $0.020B 0.00
Live Ventures (LIVE) United States $0.015B 3.80
BroadVision (BVSN) United States $0.009B 0.00
Determine (DTRM) United States $0.008B 0.00
Sonic Foundry (SOFO) United States $0.007B 0.00
Meridian Waste Solutions (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.004B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00