Twitter - Stock Price History | TWTR

Historical daily share price chart and data for Twitter since 2021 adjusted for splits. The latest closing stock price for Twitter as of February 26, 2021 is 77.06.
  • The all-time high Twitter stock closing price was 77.06 on February 26, 2021.
  • The Twitter 52-week high stock price is 80.75, which is 4.8% above the current share price.
  • The Twitter 52-week low stock price is 20.00, which is 74% below the current share price.
  • The average Twitter stock price for the last 52 weeks is 40.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twitter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.2158 32.3000 55.8700 22.0000 54.1500 68.95%
2019 35.5754 28.8100 45.4200 27.9900 32.0500 11.52%
2018 32.8285 24.5100 46.7600 22.1600 28.7400 19.70%
2017 17.8236 16.4400 25.2000 14.2900 24.0100 47.30%
2016 17.5711 22.5600 24.8700 14.0100 16.3000 -29.56%
2015 35.3443 36.5600 52.8700 22.1400 23.1400 -35.49%
2014 45.4515 67.5000 69.0000 30.5000 35.8700 -43.64%
2013 49.6576 44.9000 73.3100 39.0600 63.6500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $61.506B $3.716B
Twitter is a public, real-time, global platform where any user can create a Tweet and any user can follow other users. The platform is unique in its simplicity: Tweets are limited to 140 characters of text. This constraint makes it easy for anyone to quickly create, distribute and discover content that is consistent across our platform and optimized for mobile devices. As a result, Tweets drive a high velocity of information exchange that makes Twitter uniquely `live`.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $304.330B 94.49
Zoom Video Communications (ZM) United States $106.855B 245.80
Square (SQ) United States $103.729B 0.00
Snap (SNAP) United States $99.035B 0.00
Twilio (TWLO) United States $59.309B 0.00
Workday (WDAY) United States $58.843B 0.00
Pinterest (PINS) United States $50.646B 0.00
CrowdStrike Holdings (CRWD) United States $47.793B 0.00
Veeva Systems (VEEV) United States $42.427B 150.60
Atlassian (TEAM) United Kingdom $31.415B 0.00
Unity Software (U) United States $29.144B 0.00
Datadog (DDOG) United States $29.055B 0.00
Coupa Software (COUP) United States $24.992B 0.00
HubSpot (HUBS) United States $23.863B 0.00
StoneCo (STNE) Brazil $23.800B 140.67
MongoDB (MDB) United States $23.258B 0.00
Splunk (SPLK) United States $23.128B 0.00
Cloudflare (NET) United States $22.731B 0.00
Paycom Software (PAYC) United States $22.525B 162.01
Qualtrics (XM) United States $19.129B 0.00
Zendesk (ZEN) United States $17.209B 0.00
Nice (NICE) Israel $14.323B 50.56
Clarivate (CLVT) United Kingdom $13.786B 43.75
Bill Holdings (BILL) United States $13.577B 0.00
Avalara (AVLR) United States $13.273B 0.00
Ceridian HCM Holding (CDAY) United States $13.252B 689.69
Kingsoft Cloud Holdings (KC) China $12.837B 0.00
Kingdee Software Group (KGDEY) China $12.514B 0.00
Chegg (CHGG) United States $12.493B 144.07
Five9 (FIVN) United States $12.223B 6174.67
Appian (APPN) United States $12.153B 0.00
F5 Networks (FFIV) United States $11.712B 29.64
Bentley Systems (BSY) United States $11.107B 0.00
Paylocity Holding (PCTY) United States $10.396B 169.19
Anaplan (PLAN) United States $9.222B 0.00
McAfee (MCFE) $8.785B 0.00
Smartsheet (SMAR) United States $8.466B 0.00
Fastly (FSLY) United States $7.535B 0.00
Digital Turbine (APPS) United States $7.383B 168.51
BlackLine (BL) United States $7.101B 0.00
Alteryx (AYX) United States $6.392B 9560.00
Lightspeed POS (LSPD) $6.382B 0.00
Duck Creek Technologies (DCT) United States $6.310B 0.00
AppFolio (APPF) United States $5.630B 35.81
Magnite (MGNI) United States $5.623B 0.00
Everbridge (EVBG) United States $5.356B 0.00
SolarWinds (SWI) United States $5.084B 20.24
J2 Global (JCOM) United States $5.078B 14.22
Cloudera (CLDR) United States $5.048B 0.00
Workiva (WK) United States $5.017B 0.00
JFrog (FROG) United States $4.743B 0.00
Covetrus (CVET) United States $4.738B 53.09
Tenable Holdings (TENB) United States $4.256B 0.00
Rapid7 (RPD) United States $3.952B 0.00
New Relic (NEWR) United States $3.856B 0.00
8x8 Inc (EGHT) United States $3.677B 0.00
PagerDuty (PD) United States $3.666B 0.00
PubMatic (PUBM) $3.100B 0.00
Box (BOX) United States $2.911B 0.00
2U (TWOU) United States $2.856B 0.00
Mimecast (MIME) United Kingdom $2.761B 109.95
Calix (CALX) United States $2.467B 54.87
Materialise (MTLS) Belgium $2.384B 0.00
NIC (EGOV) United States $2.327B 34.37
Micro Focus (MFGP) United Kingdom $1.956B 0.00
Domo (DOMO) United States $1.909B 0.00
Zuora (ZUO) United States $1.780B 0.00
Evolent Health (EVH) United States $1.728B 0.00
Model N (MODN) United States $1.484B 0.00
Upland Software (UPLD) United States $1.456B 43.74
Inseego (INSG) United States $1.443B 0.00
Linx S.A (LINX) Brazil $1.326B 700.00
I3 Verticals (IIIV) United States $1.066B 87.37
Qutoutiao (QTT) China $1.013B 0.00
Arco Platform (ARCE) Brazil $0.979B 131.67
ONESPAN INC (OSPN) United States $0.949B 146.00
GAN (GAN) United Kingdom $0.935B 0.00
Rekor Systems (REKR) United States $0.628B 0.00
Aurora Mobile (JG) China $0.618B 0.00
Rimini Street (RMNI) United States $0.593B 77.70
Arlo Technologies (ARLO) United States $0.550B 0.00
VirnetX Holding Corp (VHC) United States $0.495B 0.00
Benefitfocus (BNFT) United States $0.489B 0.00
BlueCity Holdings (BLCT) China $0.405B 0.00
GTY Technology Holdings (GTYH) United States $0.404B 0.00
Cheetah Mobile (CMCM) China $0.397B 27.70
EGain (EGAN) United States $0.361B 48.42
Waitr Holdings (WTRH) United States $0.353B 0.00
MiX Telematics (MIXT) United States $0.334B 26.71
Audioeye (AEYE) United States $0.325B 0.00
Castlight Health, Inc (CSLT) United States $0.261B 0.00
SharpSpring (SHSP) United States $0.259B 0.00
AYRO (AYRO) United States $0.251B 0.00
Jiayin Group (JFIN) China $0.230B 7.96
IZEA WORLDWIDE, INC (IZEA) United States $0.219B 0.00
Synchronoss Technologies (SNCR) United States $0.195B 0.00
RealNetworks (RNWK) United States $0.167B 0.00
Amesite (AMST) United States $0.125B 0.00
Virtual Piggy (RPMT) United States $0.125B 0.00
Verb Technology (VERB) United States $0.110B 0.00
One Stop Systems (OSS) United States $0.107B 161.25
Phunware┬┐ (PHUN) United States $0.106B 0.00
Singlepoint (SING) United States $0.086B 0.00
NXT-ID (NXTD) United States $0.074B 0.00
Warp 9 (CLWD) United States $0.064B 0.00
Shiftpixy (PIXY) United States $0.063B 0.00
PARETEUM CORP (TEUM) United States $0.060B 0.00
MIND C.T.I (MNDO) Israel $0.060B 11.17
GRIDSUM HOLDING (GSUM) China $0.058B 0.00
CYREN (CYRN) Israel $0.055B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.045B 0.00
Support (SPRT) United States $0.041B 71.33
Powerbridge Technologies (PBTS) China $0.032B 0.00
Oblong (OBLG) United States $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.030B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.010B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Sogou (SOGO) China $0.000B 0.00