Hostess Brands - 8 Year Stock Price History | TWNK
Historical daily share price chart and data for Hostess Brands from 2015 to 2023 adjusted for splits and dividends. TWNK was delisted after November 06, 2023.
- The latest closing stock price for Hostess Brands on November 06, 2023 is 33.30.
- The all-time high Hostess Brands closing stock price was 33.54 on September 26, 2023.
| Hostess Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.2982 | 22.2800 | 33.5400 | 21.8100 | 33.3000 | 48.40% |
| 2022 | 22.5750 | 20.2900 | 28.7400 | 19.2200 | 22.4400 | 9.89% |
| 2021 | 16.2831 | 14.4500 | 20.4600 | 13.7100 | 20.4200 | 39.48% |
| 2020 | 12.6403 | 14.2800 | 14.6400 | 9.4400 | 14.6400 | 0.69% |
| 2019 | 13.2298 | 10.9900 | 14.7300 | 10.9900 | 14.5400 | 32.91% |
| 2018 | 12.8772 | 15.2800 | 15.2800 | 9.9500 | 10.9400 | -26.13% |
| 2017 | 14.6742 | 13.0000 | 17.1400 | 11.2700 | 14.8100 | 13.92% |
| 2016 | 10.5459 | 10.0000 | 13.3000 | 9.5100 | 13.0000 | 30.00% |
