Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tetraphase Pharmaceuticals, Inc. - 7 Year Stock Price History | TTPH

Historical daily share price chart and data for Tetraphase Pharmaceuticals, Inc. from 2013 to 2020 adjusted for splits and dividends. TTPH was delisted after July 28, 2020.
  • The latest closing stock price for Tetraphase Pharmaceuticals, Inc. on July 28, 2020 is 2.20.
  • The all-time high Tetraphase Pharmaceuticals, Inc. closing stock price was 1037.80 on July 16, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tetraphase Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.0295 2.9300 3.8400 0.6600 2.2000 -21.71%
2019 13.2671 24.4000 32.0000 2.0700 2.8100 -87.57%
2018 65.1791 129.4000 135.2000 20.4000 22.6000 -82.06%
2017 132.1900 82.2000 184.4000 73.8000 126.0000 56.33%
2016 87.5675 193.6000 193.6000 65.0000 80.6000 -59.82%
2015 623.3036 794.4000 1037.8000 149.0000 200.6000 -74.74%
2014 325.8377 271.2000 804.4000 170.4000 794.2000 193.71%