Tata Motors - 15 Year Stock Price History | TTM

Historical daily share price chart and data for Tata Motors since 2004 adjusted for splits. The latest closing stock price for Tata Motors as of July 19, 2019 is 11.28.
  • The all-time high Tata Motors stock price is 51.45, which is 356.1% above the current share price.
  • The Tata Motors 52-week high stock price is 19.39, which is 71.9% above the current share price.
  • The Tata Motors 52-week low stock price is 10.51, which is 6.8% below the current share price.
  • The average Tata Motors stock price for the last 52 weeks is 13.83.
Tata Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.9099 12.0600 17.1000 10.5100 11.2800 -7.39%
2018 20.9171 34.3200 34.3200 10.6700 12.1800 -63.17%
2017 33.9853 35.5200 40.1200 29.0300 33.0700 -3.84%
2016 33.1312 28.3183 44.2900 20.5515 34.3900 16.74%
2015 35.7067 43.8220 51.4488 21.7211 29.4579 -30.30%
2014 39.5745 29.4369 48.3001 26.6196 42.2626 37.84%
2013 27.0458 29.4514 32.5727 22.1499 30.6614 7.81%
2012 24.0002 17.6527 29.5154 17.6527 28.4413 72.65%
2011 21.0459 28.7677 28.7677 14.5140 16.4732 -41.33%
2010 20.4071 16.9983 34.4524 13.4628 28.0787 76.65%
2009 8.8353 4.4268 16.2063 2.9325 15.8952 282.46%
2008 10.6260 17.6513 18.1050 3.3995 4.1560 -75.72%
2007 16.3926 19.2853 19.6498 14.1210 17.1158 -5.78%
2006 16.1173 12.6711 19.2034 12.1814 18.1650 44.55%
2005 9.5630 10.4807 12.5662 8.0387 12.5662 21.31%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $7.932B $43.626B
Tata Motors is India's leading automotive manufacturer.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $190.710B 11.12
Volkswagen AG (VWAGY) Germany $85.972B 6.42
Daimler AG (DDAIF) Germany $54.827B 6.69
Honda (HMC) Japan $45.808B 8.50
BMW (BAMXF) Germany $44.601B 0.00
Nissan Motor (NSANY) Japan $27.479B 7.89
Fiat Chrysler Automobiles (FCAU) United Kingdom $26.768B 4.09
Hyundai Motor (HYMLF) $19.605B 10.08
Fuji Heavy Industries (FUJHY) Japan $18.779B 14.41
Suzuki Motor (SZKMY) Japan $17.918B 6.64
Renault (RNLSY) France $17.033B 0.00
CNH Industrial (CNHI) United Kingdom $13.972B 12.43
Geely Automobile Holdings (GELYY) China $13.810B 0.00
Isuzu Motors (ISUZY) Japan $8.071B 7.87
Dongfeng Motor Group (DNFGY) China $7.452B 0.00
Auto Trader Group (ATDRY) United Kingdom $6.282B 0.00
Mazda Motor (MZDAY) Japan $6.002B 9.47
Yamaha Motor (YAMHF) $5.911B 6.88
Hino Motors (HINOY) Japan $4.495B 9.31
NIO (NIO) China $3.519B 0.00
PENDRAGON (PDGNF) United Kingdom $0.461B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.101B 0.00