Tata Motors Ltd - 19 Year Stock Price History | TTM
Historical daily share price chart and data for Tata Motors Ltd from 2004 to 2023 adjusted for splits and dividends. TTM was delisted after January 23, 2023.
- The latest closing stock price for Tata Motors Ltd on January 23, 2023 is 25.14.
- The all-time high Tata Motors Ltd closing stock price was 51.45 on February 03, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tata Motors Ltd Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
24.3843 |
23.5800 |
25.5400 |
22.9900 |
25.1400 |
8.78% |
2022 |
27.8257 |
33.4800 |
34.5000 |
22.3500 |
23.1100 |
-27.98% |
2021 |
23.3977 |
12.7600 |
34.9400 |
12.7600 |
32.0900 |
154.68% |
2020 |
8.6962 |
13.5200 |
13.9500 |
4.0800 |
12.6000 |
-2.55% |
2019 |
11.6262 |
12.0600 |
17.1000 |
7.6100 |
12.9300 |
6.16% |
2018 |
20.9171 |
34.3200 |
34.3200 |
10.6700 |
12.1800 |
-63.17% |
2017 |
33.9853 |
35.5200 |
40.1200 |
29.0300 |
33.0700 |
-3.84% |
2016 |
33.1312 |
28.3183 |
44.2900 |
20.5515 |
34.3900 |
16.74% |
2015 |
35.7067 |
43.8220 |
51.4488 |
21.7211 |
29.4579 |
-30.30% |
2014 |
39.5745 |
29.4369 |
48.3001 |
26.6196 |
42.2626 |
37.84% |
2013 |
27.0458 |
29.4514 |
32.5727 |
22.1499 |
30.6614 |
7.81% |
2012 |
24.0002 |
17.6527 |
29.5154 |
17.6527 |
28.4413 |
72.65% |
2011 |
21.0459 |
28.7677 |
28.7677 |
14.5140 |
16.4732 |
-41.33% |
2010 |
20.4071 |
16.9983 |
34.4524 |
13.4628 |
28.0787 |
76.65% |
2009 |
8.8353 |
4.4268 |
16.2063 |
2.9325 |
15.8952 |
282.46% |
2008 |
10.6260 |
17.6513 |
18.1050 |
3.3995 |
4.1560 |
-75.72% |
2007 |
16.3926 |
19.2853 |
19.6498 |
14.1210 |
17.1158 |
-5.78% |
2006 |
16.1173 |
12.6711 |
19.2034 |
12.1814 |
18.1650 |
44.55% |
2005 |
9.5630 |
10.4807 |
12.5662 |
8.0387 |
12.5662 |
21.31% |