Tata Motors - 15 Year Stock Price History | TTM

Historical daily share price chart and data for Tata Motors since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tata Motors as of February 15, 2019 is 11.26.
Tata Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.2934 12.0600 13.3700 10.5100 11.2600 -7.55%
2018 20.9171 34.3200 34.3200 10.6700 12.1800 -63.17%
2017 33.9853 35.5200 40.1200 29.0300 33.0700 -3.84%
2016 33.1312 28.3183 44.2900 20.5515 34.3900 16.74%
2015 35.7067 43.8220 51.4488 21.7211 29.4579 -30.30%
2014 39.5745 29.4369 48.3001 26.6196 42.2626 37.84%
2013 27.0458 29.4514 32.5727 22.1499 30.6614 7.81%
2012 24.0002 17.6527 29.5154 17.6527 28.4413 72.65%
2011 21.0459 28.7677 28.7677 14.5140 16.4732 -41.33%
2010 20.4071 16.9983 34.4524 13.4628 28.0787 76.65%
2009 8.8353 4.4268 16.2063 2.9325 15.8952 282.46%
2008 10.6260 17.6513 18.1050 3.3995 4.1560 -75.72%
2007 16.3926 19.2853 19.6498 14.1210 17.1158 -5.78%
2006 16.1173 12.6711 19.2034 12.1814 18.1650 44.55%
2005 9.5630 10.4807 12.5662 8.0387 12.5662 21.31%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $7.647B $45.971B
Tata Motors is India's leading automotive manufacturer.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $177.988B 10.28
Honda (HMC) Japan $48.671B 7.48
Fiat Chrysler Automobiles (FCAU) United Kingdom $28.768B 3.95
CNH Industrial (CNHI) United Kingdom $14.529B 13.49
NIO (NIO) China $7.603B 0.00
ElectraMeccanica Vehicles (SOLO) Canada $0.142B 0.00