Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 14.5104 19.4861 20.1500 10.4800 12.2800 -35.33%
2019 15.0076 15.3920 19.1582 12.4723 18.9893 29.48%
2018 16.9470 18.8858 21.6037 13.4417 14.6654 -19.17%
2017 15.4703 11.4146 18.2563 11.4146 18.1435 65.68%
2016 10.1395 7.6094 12.8530 6.4345 10.9506 42.89%
2015 13.3072 19.4666 21.7107 7.6275 7.6636 -61.25%
2014 23.0539 22.2433 26.8579 19.1549 19.7783 -14.17%
2013 18.9112 16.9564 23.8766 15.2972 23.0424 34.86%
2012 20.7649 22.5672 28.2218 14.5513 17.0857 -22.59%
2011 30.9441 28.6985 43.6801 18.9400 22.0710 -22.37%
2010 24.4027 25.0785 29.2065 19.6376 28.4320 16.81%
2009 16.2847 10.8184 24.6852 9.6738 24.3411 148.60%
2008 20.5515 27.2764 33.4260 8.9683 9.7914 -63.28%
2007 27.3543 25.0512 35.4021 22.4866 26.6661 3.62%
2006 23.5397 20.7266 30.1803 17.4986 25.7351 38.16%
2005 12.5070 10.6134 18.7087 8.5629 18.6267 72.54%
2004 9.5852 9.7482 11.5855 7.7708 10.7954 8.95%
2003 6.3833 5.5239 10.1708 3.9071 9.9084 87.13%
2002 7.0753 10.9130 11.3240 3.9745 5.2948 -51.93%
2001 11.8329 16.8555 19.5851 6.3129 11.0141 -36.51%
2000 24.2226 21.4802 45.5211 13.2676 17.3470 -17.64%
1999 12.8306 11.6112 21.9235 10.2525 21.0623 88.68%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00