Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 14.5104 | 19.4861 | 20.1500 | 10.4800 | 12.2800 | -35.33% |
2019 | 15.0076 | 15.3920 | 19.1582 | 12.4723 | 18.9893 | 29.48% |
2018 | 16.9470 | 18.8858 | 21.6037 | 13.4417 | 14.6654 | -19.17% |
2017 | 15.4703 | 11.4146 | 18.2563 | 11.4146 | 18.1435 | 65.68% |
2016 | 10.1395 | 7.6094 | 12.8530 | 6.4345 | 10.9506 | 42.89% |
2015 | 13.3072 | 19.4666 | 21.7107 | 7.6275 | 7.6636 | -61.25% |
2014 | 23.0539 | 22.2433 | 26.8579 | 19.1549 | 19.7783 | -14.17% |
2013 | 18.9112 | 16.9564 | 23.8766 | 15.2972 | 23.0424 | 34.86% |
2012 | 20.7649 | 22.5672 | 28.2218 | 14.5513 | 17.0857 | -22.59% |
2011 | 30.9441 | 28.6985 | 43.6801 | 18.9400 | 22.0710 | -22.37% |
2010 | 24.4027 | 25.0785 | 29.2065 | 19.6376 | 28.4320 | 16.81% |
2009 | 16.2847 | 10.8184 | 24.6852 | 9.6738 | 24.3411 | 148.60% |
2008 | 20.5515 | 27.2764 | 33.4260 | 8.9683 | 9.7914 | -63.28% |
2007 | 27.3543 | 25.0512 | 35.4021 | 22.4866 | 26.6661 | 3.62% |
2006 | 23.5397 | 20.7266 | 30.1803 | 17.4986 | 25.7351 | 38.16% |
2005 | 12.5070 | 10.6134 | 18.7087 | 8.5629 | 18.6267 | 72.54% |
2004 | 9.5852 | 9.7482 | 11.5855 | 7.7708 | 10.7954 | 8.95% |
2003 | 6.3833 | 5.5239 | 10.1708 | 3.9071 | 9.9084 | 87.13% |
2002 | 7.0753 | 10.9130 | 11.3240 | 3.9745 | 5.2948 | -51.93% |
2001 | 11.8329 | 16.8555 | 19.5851 | 6.3129 | 11.0141 | -36.51% |
2000 | 24.2226 | 21.4802 | 45.5211 | 13.2676 | 17.3470 | -17.64% |
1999 | 12.8306 | 11.6112 | 21.9235 | 10.2525 | 21.0623 | 88.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |