Total System Services - 29 Year Stock Price History | TSS

Historical daily share price chart and data for Total System Services since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Total System Services as of December 14, 2018 is 84.63.
Total System Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 88.9606 78.2507 99.6300 78.2507 84.6300 7.32%
2017 61.5869 50.9231 79.7563 49.8143 78.8589 62.47%
2016 48.0874 47.3637 55.6309 37.2705 48.5373 -0.73%
2015 42.7866 33.2525 55.2469 32.3767 48.8954 47.95%
2014 30.2852 31.5043 33.4861 27.5843 33.0482 3.36%
2013 25.2286 21.1058 31.9943 20.7934 31.9751 57.72%
2012 21.2733 18.5404 22.9047 18.0474 20.2729 11.41%
2011 16.7979 14.3963 18.7794 14.2408 18.1962 29.35%
2010 13.7068 15.4484 15.4484 12.3223 14.0671 -9.26%
2009 13.0206 13.0886 15.7264 10.0411 15.5022 25.72%
2008 17.5412 23.3940 23.3940 9.5962 12.3312 -49.25%
2007 23.0075 19.9679 26.4342 19.9449 24.2965 19.83%
2006 16.3297 14.7655 20.3905 13.7519 20.2752 35.02%
2005 17.7110 18.3857 19.1454 14.3482 15.0159 -17.79%
2004 17.5442 22.8418 23.0883 14.7344 18.2654 -21.47%
2003 16.4296 10.2010 23.2602 10.2010 23.2602 131.40%
2002 13.8979 15.5764 21.5103 8.6781 10.0521 -36.01%
2001 18.7628 16.2744 26.3225 14.2674 15.7099 -5.11%
2000 12.8458 11.8923 16.5555 11.2294 16.5555 37.59%
1999 13.8060 17.6634 19.0471 10.5059 12.0324 -30.43%
1998 14.2846 12.3673 17.7076 10.7111 17.2954 42.67%
1997 12.4219 12.9639 16.8188 8.9655 12.1224 -7.81%
1996 11.1294 7.3256 21.6883 5.9626 13.1498 78.02%
1995 4.5325 4.2053 7.6284 3.2513 7.3866 79.50%
1994 3.3195 3.1711 4.4668 2.3710 4.1152 29.18%
1993 2.7713 1.7371 3.9711 1.7371 3.1856 83.39%
1992 1.6123 1.5023 1.7932 1.3900 1.7371 14.49%
1991 1.6610 1.9302 1.9302 1.4879 1.5172 -21.40%
1990 1.8841 1.6068 2.0728 1.6068 1.9302 21.24%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $15.672B $4.928B
Total System Services, Inc. is a leading global payments provider, offering innovative and secure solutions across the payments spectrum - from issuer processing and merchant acquiring to prepaid program management. TSYS a leading global payments solutions provider across the issuing, merchant and prepaid industries, completed its acquisition of Cayan, a payment technology company focused on integrated payment solutions and merchant acquiring. Cayan and TSYS' existing merchant businesses will be combined under the TSYS brand, which accelerates TSYS' position as a leading technology payments provider to small and medium size businesses in the U.S.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $277.420B 29.90
Mastercard (MA) United States $205.485B 32.72
Fidelity National Information Services (FIS) United States $34.665B 21.13
Fiserv (FISV) United States $30.977B 26.22
Vantiv (WP) United States $25.356B 23.01
FleetCor Technologies (FLT) United States $22.072B 18.89
Global Payments (GPN) United States $16.418B 22.13
Equifax (EFX) United States $11.710B 16.77
Alliance Data Systems (ADS) United States $9.560B 8.35
Western Union (WU) United States $8.280B 10.16
WEX (WEX) United States $6.409B 21.39
Green Dot (GDOT) United States $4.282B 35.48
PagSeguro Digital (PAGS) Brazil $2.561B 0.00
Envestnet (ENV) United States $2.392B 45.90
Evertec (EVTC) United States $1.984B 17.59
EVO Payments (EVOP) United States $1.935B 0.00
Cardtronics (CATM) United States $1.362B 13.55
QIWI (QIWI) $0.668B 17.09
FinTech Acquisition II (IMXI) United States $0.423B 0.00
Diebold Nixdorforporated (DBD) United States $0.206B 0.00
3PEA International (TPNL) United States $0.158B 51.14