Total System Services - 30 Year Stock Price History | TSS

Historical daily share price chart and data for Total System Services since 1989 adjusted for splits. The latest closing stock price for Total System Services as of April 18, 2019 is 100.54.
  • The all-time high Total System Services stock price is 100.54, which is 0% above the current share price.
  • The Total System Services 52-week high stock price is 100.54, which is 0% above the current share price.
  • The Total System Services 52-week low stock price is 75.71, which is 24.7% below the current share price.
  • The average Total System Services stock price for the last 52 weeks is 90.29.
Total System Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 91.8383 80.7800 100.5400 77.8500 100.5400 23.68%
2018 88.3759 78.0223 99.3392 75.7100 81.2900 3.38%
2017 61.4072 50.7745 79.5235 49.6689 78.6288 62.47%
2016 47.9471 47.2255 55.4685 37.1617 48.3956 -0.73%
2015 42.6618 33.1555 55.0857 32.2822 48.7527 47.95%
2014 30.1968 31.4123 33.3884 27.5038 32.9517 3.36%
2013 25.1550 21.0442 31.9009 20.7328 31.8818 57.72%
2012 21.2112 18.4863 22.8379 17.9947 20.2137 11.41%
2011 16.7489 14.3543 18.7246 14.1993 18.1431 29.35%
2010 13.6668 15.4033 15.4033 12.2863 14.0260 -9.26%
2009 12.9826 13.0504 15.6805 10.0118 15.4570 25.72%
2008 17.4900 23.3258 23.3258 9.5681 12.2952 -49.25%
2007 22.9404 19.9096 26.3570 19.8866 24.2256 19.83%
2006 16.2820 14.7224 20.3310 13.7118 20.2160 35.03%
2005 17.6593 18.3320 19.0895 14.3063 14.9720 -17.79%
2004 17.4930 22.7751 23.0210 14.6914 18.2121 -21.47%
2003 16.3817 10.1713 23.1923 10.1713 23.1923 131.40%
2002 13.8574 15.5310 21.4475 8.6528 10.0228 -36.01%
2001 18.7080 16.2269 26.2457 14.2258 15.6641 -5.11%
2000 12.8083 11.8576 16.5072 11.1966 16.5072 37.59%
1999 13.7657 17.6119 18.9915 10.4752 11.9973 -30.43%
1998 14.2429 12.3312 17.6559 10.6798 17.2450 42.67%
1997 12.3856 12.9260 16.7697 8.9394 12.0871 -7.81%
1996 11.0969 7.3042 21.6250 5.9451 13.1114 78.02%
1995 4.5193 4.1930 7.6062 3.2418 7.3651 79.50%
1994 3.3099 3.1618 4.4537 2.3640 4.1032 29.18%
1993 2.7632 1.7320 3.9595 1.7320 3.1763 83.39%
1992 1.6076 1.4979 1.7880 1.3859 1.7320 14.49%
1991 1.6561 1.9245 1.9245 1.4836 1.5128 -21.39%
1990 1.8786 1.6021 2.0668 1.6021 1.9245 21.24%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $17.836B $4.028B
Total System Services, Inc. is a leading global payments provider, offering innovative and secure solutions across the payments spectrum - from issuer processing and merchant acquiring to prepaid program management. TSYS a leading global payments solutions provider across the issuing, merchant and prepaid industries, completed its acquisition of Cayan, a payment technology company focused on integrated payment solutions and merchant acquiring. Cayan and TSYS' existing merchant businesses will be combined under the TSYS brand, which accelerates TSYS' position as a leading technology payments provider to small and medium size businesses in the U.S.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $321.501B 33.23
Mastercard (MA) United States $247.131B 37.12
Fidelity National Information Services (FIS) United States $35.849B 21.12
Vantiv (WP) United States $34.560B 30.23
Fiserv (FISV) United States $33.351B 27.44
Global Payments (GPN) United States $22.047B 28.22
FleetCor Technologies (FLT) United States $21.586B 25.32
Equifax (EFX) United States $15.172B 21.75
WEX (WEX) United States $8.728B 26.69
Alliance Data Systems (ADS) United States $8.617B 7.49
Western Union (WU) United States $8.417B 10.05
Envestnet (ENV) United States $3.397B 54.86
Green Dot (GDOT) United States $3.217B 23.82
PagSeguro Digital (PAGS) Brazil $3.115B 26.35
EVO Payments (EVOP) United States $2.295B 0.00
Evertec (EVTC) United States $2.157B 17.16
Cardtronics (CATM) United States $1.548B 17.69
Diebold Nixdorforporated (DBD) United States $0.974B 0.00
QIWI (QIWI) $0.861B 14.72
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.431B 0.00
3PEA International (TPNL) United States $0.385B 91.56