Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TESARO, Inc. - 7 Year Stock Price History | TSRO

Historical daily share price chart and data for TESARO, Inc. from 2012 to 2019 adjusted for splits and dividends. TSRO was delisted after January 18, 2019.
  • The latest closing stock price for TESARO, Inc. on January 18, 2019 is 74.96.
  • The all-time high TESARO, Inc. closing stock price was 190.36 on February 17, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TESARO, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.6562 74.3200 74.9600 74.0200 74.9600 0.96%
2018 48.9422 75.6200 78.8400 25.1000 74.2500 -10.40%
2017 132.3260 133.2500 190.3600 76.3700 82.8700 -38.38%
2016 76.2983 48.5000 148.5000 32.0100 134.4800 157.03%
2015 51.7700 38.7300 65.8000 36.6200 52.3200 40.68%
2014 29.5870 26.3500 38.8600 22.7800 37.1900 31.69%
2013 31.3628 17.3300 46.2200 17.3300 28.2400 66.61%