TSR - 34 Year Stock Price History | TSRI
Historical daily share price chart and data for TSR since 1990 adjusted for splits and dividends. The latest closing stock price for TSR as of April 18, 2024 is 7.60.
- The all-time high TSR stock closing price was 17.24 on February 11, 1998.
- The TSR 52-week high stock price is 9.65, which is 27% above the current share price.
- The TSR 52-week low stock price is 5.97, which is 21.4% below the current share price.
- The average TSR stock price for the last 52 weeks is 7.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TSR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.3859 |
9.2500 |
9.3900 |
7.4200 |
7.6000 |
-16.07% |
| 2023 |
7.9536 |
6.9500 |
10.1100 |
6.0600 |
9.0550 |
30.48% |
| 2022 |
8.5541 |
9.0958 |
14.3600 |
6.5500 |
6.9400 |
-23.74% |
| 2021 |
9.1943 |
6.4900 |
13.0900 |
6.2001 |
9.1000 |
30.00% |
| 2020 |
4.6371 |
3.9700 |
7.8700 |
2.7301 |
7.0000 |
95.09% |
| 2019 |
4.4550 |
4.8000 |
6.4000 |
2.6453 |
3.5880 |
-22.84% |
| 2018 |
6.1824 |
5.3000 |
8.4500 |
4.4000 |
4.6500 |
-10.58% |
| 2017 |
4.8766 |
5.0130 |
8.6864 |
3.9000 |
5.2000 |
4.63% |
| 2016 |
4.1594 |
3.7360 |
7.8220 |
2.9127 |
4.9698 |
23.06% |
| 2015 |
3.7069 |
3.1201 |
4.5635 |
3.0337 |
4.0385 |
35.43% |
| 2014 |
2.7942 |
3.1720 |
3.2239 |
2.5065 |
2.9819 |
2.65% |
| 2013 |
2.8486 |
2.7226 |
3.3795 |
2.5065 |
2.9050 |
11.29% |
| 2012 |
2.6324 |
2.5522 |
3.2841 |
2.2755 |
2.6102 |
2.27% |
| 2011 |
2.8208 |
2.9766 |
3.2472 |
2.3616 |
2.5522 |
-11.89% |
| 2010 |
2.8502 |
2.9889 |
4.0590 |
2.5092 |
2.8966 |
1.95% |
| 2009 |
2.4078 |
2.3400 |
2.8905 |
1.9065 |
2.8413 |
18.98% |
| 2008 |
3.6014 |
4.3401 |
4.9272 |
2.1600 |
2.3880 |
-46.46% |
| 2007 |
4.3715 |
4.2795 |
4.9071 |
3.9762 |
4.4600 |
7.79% |
| 2006 |
4.5421 |
4.4033 |
5.8403 |
3.8748 |
4.1378 |
-5.62% |
| 2005 |
5.6107 |
7.5827 |
7.5827 |
4.2430 |
4.3844 |
-40.48% |
| 2004 |
5.8755 |
6.2246 |
7.9818 |
4.9631 |
7.3658 |
19.87% |
| 2003 |
4.5997 |
3.0106 |
6.3842 |
2.8746 |
6.1448 |
93.38% |
| 2002 |
3.2903 |
3.4372 |
4.2965 |
2.5964 |
3.1775 |
-9.98% |
| 2001 |
3.0302 |
2.2799 |
3.6164 |
2.2799 |
3.5299 |
54.83% |
| 2000 |
3.5598 |
4.9456 |
4.9456 |
2.2026 |
2.2799 |
-55.30% |
| 1999 |
4.8990 |
6.5714 |
8.5002 |
3.7092 |
5.1001 |
-20.52% |
| 1998 |
7.9050 |
9.8911 |
17.2353 |
3.1299 |
6.4169 |
-37.58% |
| 1997 |
7.4905 |
9.2729 |
11.8230 |
4.0585 |
10.2806 |
18.79% |
| 1996 |
1.8433 |
0.8315 |
11.5912 |
0.7913 |
8.6547 |
966.64% |
| 1995 |
0.9086 |
0.8041 |
1.5455 |
0.6769 |
0.8114 |
5.72% |
| 1994 |
0.6050 |
0.5292 |
0.9503 |
0.4751 |
0.7675 |
40.00% |
| 1993 |
0.3822 |
0.3479 |
0.5672 |
0.3289 |
0.5482 |
57.57% |
| 1992 |
0.3788 |
0.2558 |
0.4751 |
0.2558 |
0.3479 |
36.00% |
| 1991 |
0.2249 |
0.1648 |
0.3289 |
0.1413 |
0.2558 |
44.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.016B |
$0.101B |
|
TSR INC. is primarily engaged in the business of providing contract computer programming services to its clients. They provide technical computer personnel to companies to supplement their in-house information technology capabilities.
|
