Tesla - 15 Year Stock Price History | TSLA
Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of November 13, 2025 is 401.99.
- The all-time high Tesla stock closing price was 479.86 on December 17, 2024.
- The Tesla 52-week high stock price is 488.54, which is 21.5% above the current share price.
- The Tesla 52-week low stock price is 214.25, which is 46.7% below the current share price.
- The average Tesla stock price for the last 52 weeks is 350.00.
| Tesla Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 343.9933 | 379.2800 | 468.3700 | 221.8600 | 401.9900 | -0.46% |
| 2024 | 230.6150 | 248.4200 | 479.8600 | 142.0500 | 403.8400 | 62.52% |
| 2023 | 217.4752 | 108.1000 | 293.3400 | 108.1000 | 248.4800 | 101.72% |
| 2022 | 263.0928 | 399.9260 | 399.9260 | 109.1000 | 123.1800 | -65.03% |
| 2021 | 259.9978 | 243.2560 | 409.9700 | 187.6670 | 352.2600 | 49.76% |
| 2020 | 96.6656 | 28.6840 | 235.2230 | 24.0813 | 235.2230 | 743.44% |
| 2019 | 18.2353 | 20.6746 | 28.7293 | 11.9313 | 27.8886 | 25.70% |
| 2018 | 21.1540 | 21.3687 | 25.3046 | 16.7040 | 22.1866 | 6.89% |
| 2017 | 20.9544 | 14.4660 | 25.6666 | 14.4660 | 20.7566 | 45.70% |
| 2016 | 13.9845 | 14.8940 | 17.6946 | 9.5780 | 14.2460 | -10.97% |
| 2015 | 15.3362 | 14.6207 | 18.8173 | 12.3333 | 16.0007 | 7.91% |
| 2014 | 14.8886 | 10.0067 | 19.0693 | 9.2893 | 14.8273 | 47.85% |
| 2013 | 6.9601 | 2.3573 | 12.8913 | 2.1940 | 10.0286 | 344.14% |
| 2012 | 2.0779 | 1.8720 | 2.5340 | 1.5193 | 2.2580 | 18.59% |
| 2011 | 1.7870 | 1.7747 | 2.3293 | 1.4553 | 1.9040 | 7.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1432.098B | $97.690B |
| Tesla designs, develops, manufactures, sells and leases high-performance fully electric vehicles and energy generation and storage systems, and offer services related to their products. They generally sell their products directly to customers and continue to grow their customer-facing infrastructure through a global network of vehicle showrooms and service centers, Mobile Service, body shops, Supercharger stations and Destination Chargers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| General Motors (GM) | United States | $67.017B | 7.16 |
| Ford Motor (F) | United States | $53.592B | 9.96 |
| PACCAR (PCAR) | United States | $51.717B | 17.55 |
| Rivian Automotive (RIVN) | United States | $21.259B | 0.00 |
| VinFast Auto (VFS) | $8.116B | 0.00 | |
| Lucid (LCID) | United States | $5.097B | 0.00 |
| Polaris (PII) | United States | $3.711B | 79.49 |
| Harley-Davidson (HOG) | United States | $2.977B | 6.12 |
| Blue Bird (BLBD) | United States | $1.636B | 14.75 |
| LiveWire (LVWR) | United States | $1.013B | 0.00 |
| Lotus Technology (LOT) | China | $0.943B | 0.00 |
| Aebi Schmidt Holding AG (AEBI) | Switzerland | $0.829B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $0.620B | 12.67 |
| Volcon (EMPD) | United States | $0.218B | 0.00 |
| Aptera Motors (SEV) | United States | $0.203B | 0.00 |
| RideNow (RDNW) | United States | $0.203B | 0.00 |
| Vroom (VRM) | United States | $0.116B | 0.00 |
| Xos (XOS) | United States | $0.022B | 0.00 |
| Cenntro (CENN) | United States | $0.009B | 0.00 |
| Fly-E (FLYE) | $0.005B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.004B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.004B | 0.00 |
| Chijet Motor (CJET) | $0.002B | 0.00 | |
| ECD Automotive Design (ECDA) | United States | $0.001B | 0.00 |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |