Amaya Inc. - 10 Year Stock Price History | TSG
Historical daily share price chart and data for Amaya Inc. from 2010 to 2020 adjusted for splits and dividends. TSG was delisted after May 04, 2020.
- The latest closing stock price for Amaya Inc. on May 04, 2020 is 27.31.
- The all-time high Amaya Inc. closing stock price was 38.90 on June 21, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amaya Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
22.7072 |
26.5350 |
29.1100 |
12.1800 |
27.3100 |
4.68% |
2019 |
18.2333 |
16.8400 |
26.0900 |
12.9800 |
26.0900 |
57.93% |
2018 |
27.3972 |
23.4000 |
38.9000 |
15.4600 |
16.5200 |
-29.10% |
2017 |
18.0647 |
14.4500 |
23.9000 |
13.3000 |
23.3000 |
64.66% |
2016 |
14.1846 |
12.2600 |
17.2600 |
9.8900 |
14.1500 |
12.39% |
2015 |
23.1156 |
24.4200 |
30.0000 |
12.4200 |
12.5900 |
-48.06% |
2014 |
18.1009 |
7.4800 |
34.0700 |
5.1900 |
24.2400 |
224.06% |
2013 |
6.1833 |
4.8800 |
8.2500 |
4.6900 |
7.4800 |
53.28% |
2012 |
3.6190 |
2.8800 |
5.2900 |
2.5600 |
4.8800 |
106.78% |
2011 |
2.6249 |
2.6500 |
3.4100 |
2.1100 |
2.3600 |
-10.94% |