Tenaris - 17 Year Stock Price History | TS

Historical daily share price chart and data for Tenaris since 2002 adjusted for splits. The latest closing stock price for Tenaris as of April 18, 2019 is 29.31.
  • The all-time high Tenaris stock price is 57.89, which is 97.5% above the current share price.
  • The Tenaris 52-week high stock price is 39.72, which is 35.5% above the current share price.
  • The Tenaris 52-week low stock price is 20.50, which is 30.1% below the current share price.
  • The average Tenaris stock price for the last 52 weeks is 30.72.
Tenaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3380 21.8700 29.4600 21.6200 29.3100 37.48%
2018 32.9971 31.5895 39.7189 20.5000 21.3200 -31.51%
2017 29.7562 34.1039 35.3793 25.1553 31.1303 -8.41%
2016 25.1943 21.8556 34.1800 17.7963 33.9897 54.80%
2015 24.6682 26.7437 28.8807 20.8336 21.9571 -18.71%
2014 37.2549 37.3668 42.4116 25.1968 27.0119 -29.30%
2013 37.6000 36.7057 42.9910 33.2581 38.2063 6.27%
2012 32.5261 33.7006 37.9162 25.9817 35.9510 15.20%
2011 33.8465 40.6794 41.9004 20.0553 31.2077 -22.77%
2010 33.6278 35.9595 40.4979 27.4733 40.4072 16.79%
2009 23.4243 17.3312 34.8238 11.8847 34.5967 109.52%
2008 34.3287 34.2393 57.8869 11.9581 16.5126 -52.14%
2007 36.3464 36.7547 41.9943 31.4218 34.5016 -8.71%
2006 28.5447 18.5190 38.6485 18.3046 37.7925 120.20%
2005 12.6711 6.7949 21.1643 6.5403 17.1625 142.61%
2004 5.4367 4.7544 7.4445 3.9236 7.0741 52.05%
2003 3.4012 2.6193 4.6525 2.5911 4.6525 80.30%
Sector Industry Market Cap Revenue
Industrial Products Steel - Pipe & Tubes $17.301B $7.659B
Tenaris Sa, a corporation organized in Luxembourg, is a leading manufacturer and supplier of seamless steel pipe products and associated services to the oil and gas, energy and other industries. Tenaris's operating subsidiaries include eight established steel pipe manufacturers: AlgomaTubes, Confab, Dalmine, NKKTubes, Siat, Siderca, Tamsa and Tavsa.
Stock Name Country Market Cap PE Ratio
Valmont Industries (VMI) United States $2.889B 17.46
MUELLER WATER PRODUCTS (MWA) United States $1.739B 19.98
MRC Global (MRC) United States $1.546B 32.09
Omega Flex (OFLX) United States $0.873B 43.03
Synalloy (SYNL) United States $0.128B 6.98
MFRI (PPIH) United States $0.071B 0.00
Hebron Technology (HEBT) China $0.013B 0.00