Tenaris - 16 Year Stock Price History | TS

Historical daily share price chart and data for Tenaris since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Tenaris as of November 09, 2018 is 29.63.
Tenaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.6628 31.8846 40.0900 28.7600 29.6300 -5.70%
2017 30.0342 34.4225 35.7099 25.3903 31.4211 -8.41%
2016 25.4297 22.0598 34.4994 17.9626 34.3072 54.80%
2015 24.8986 26.9935 29.1505 21.0283 22.1623 -18.71%
2014 37.6029 37.7159 42.8079 25.4322 27.2643 -29.30%
2013 37.9513 37.0486 43.3926 33.5688 38.5632 6.27%
2012 32.8299 34.0155 38.2705 26.2244 36.2868 15.20%
2011 34.1627 41.0594 42.2918 20.2427 31.4993 -22.77%
2010 33.9419 36.2954 40.8762 27.7299 40.7847 16.80%
2009 23.6431 17.4931 35.1492 11.9957 34.9199 109.52%
2008 34.6494 34.5592 58.4277 12.0698 16.6669 -52.14%
2007 36.6859 37.0981 42.3866 31.7153 34.8239 -8.71%
2006 28.8113 18.6920 39.0096 18.4756 38.1456 120.20%
2005 12.7895 6.8584 21.3620 6.6014 17.3228 142.61%
2004 5.4875 4.7988 7.5140 3.9603 7.1402 52.05%
2003 3.4330 2.6438 4.6960 2.6154 4.6960 80.30%
Sector Industry Market Cap Revenue
Industrial Products Steel - Pipe & Tubes $17.490B $5.289B
Tenaris Sa, a corporation organized in Luxembourg, is a leading manufacturer and supplier of seamless steel pipe products and associated services to the oil and gas, energy and other industries. Tenaris's operating subsidiaries include eight established steel pipe manufacturers: AlgomaTubes, Confab, Dalmine, NKKTubes, Siat, Siderca, Tamsa and Tavsa.
Stock Name Country Market Cap PE Ratio
Valmont Industries (VMI) United States $2.949B 18.19
MUELLER WATER PRODUCTS (MWA) United States $1.784B 20.89
MRC Global (MRC) United States $1.467B 33.14
Omega Flex (OFLX) United States $0.598B 32.37
Synalloy (SYNL) United States $0.150B 8.72
MFRI (PPIH) United States $0.071B 0.00
Hebron Technology (HEBT) China $0.017B 0.00