Rancher Energy - 18 Year Stock Price History | TRXO
Historical daily share price chart and data for Rancher Energy since 2006 adjusted for splits and dividends. The latest closing stock price for Rancher Energy as of March 14, 2024 is 0.07.
- The all-time high Rancher Energy stock closing price was 8477.01 on January 16, 2007.
- The Rancher Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Rancher Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Rancher Energy stock price for the last 52 weeks is 0.00.
| Rancher Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1156 | 0.1140 | 0.2700 | 0.0680 | 0.0680 | 13.33% |
| 2023 | 0.1214 | 0.0403 | 0.3495 | 0.0126 | 0.0600 | 48.88% |
| 2022 | 0.2766 | 0.3000 | 0.6400 | 0.0403 | 0.0403 | -87.00% |
| 2021 | 0.2768 | 0.0300 | 1.0000 | 0.0018 | 0.3100 | 933.33% |
| 2020 | 0.3207 | 0.9800 | 0.9800 | 0.0300 | 0.0300 | -93.88% |
| 2019 | 0.4820 | 0.8750 | 0.9800 | 0.0770 | 0.4900 | 536.36% |
| 2018 | 0.1381 | 0.3500 | 0.3500 | 0.0385 | 0.0770 | -83.33% |
| 2017 | 2.7816 | 4.2700 | 10.1500 | 0.4620 | 0.4620 | -88.00% |
| 2016 | 9.5553 | 7.7000 | 16.8000 | 2.4500 | 3.8500 | -54.17% |
| 2015 | 16.9594 | 16.8000 | 26.4600 | 8.4000 | 8.4000 | -41.46% |
| 2014 | 28.2649 | 33.3200 | 44.8000 | 11.0250 | 14.3500 | -64.07% |
| 2013 | 42.5196 | 41.4050 | 80.8501 | 20.8250 | 39.9350 | -1.81% |
| 2012 | 25.6099 | 14.7000 | 68.6001 | 10.2900 | 40.6700 | 172.13% |
| 2011 | 47.0674 | 36.7500 | 147.0000 | 9.8000 | 14.9450 | -44.55% |
| 2010 | 44.9025 | 31.8500 | 102.9000 | 14.7000 | 26.9500 | -15.38% |
| 2009 | 67.7245 | 58.8001 | 220.5000 | 24.5000 | 31.8500 | -50.00% |
| 2008 | 659.1421 | 649.2510 | 1685.6000 | 36.7500 | 63.7001 | -90.37% |
| 2007 | 2408.3364 | 7987.0100 | 8477.0100 | 477.7500 | 661.5010 | -92.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| T-Rex Oil, Inc. explores for oil and gas properties. The Company operates primarily in the western United States. T-Rex Oil, Inc., formerly known as Rancher Energy Corp., is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $64.228B | 10.09 |
| Cheniere Energy (LNG) | United States | $54.178B | 17.87 |
| Diamondback Energy (FANG) | United States | $41.304B | 8.79 |
| Venture Global (VG) | United States | $38.476B | 0.00 |
| EQT (EQT) | United States | $35.444B | 30.99 |
| Devon Energy (DVN) | United States | $21.093B | 6.73 |
| Coterra Energy (CTRA) | United States | $18.616B | 12.84 |
| Antero Resources (AR) | United States | $11.275B | 39.47 |
| Viper Energy (VNOM) | United States | $11.169B | 18.79 |
| Permian Resources (PR) | United States | $10.807B | 8.85 |
| Range Resources (RRC) | United States | $9.148B | 15.69 |
| APA (APA) | United States | $6.807B | 4.68 |
| Comstock Resources (CRK) | United States | $6.784B | 0.00 |
| Matador Resources (MTDR) | United States | $6.428B | 6.62 |
| Chord Energy (CHRD) | United States | $6.145B | 6.81 |
| CNX Resources (CNX) | United States | $4.948B | 16.52 |
| California Resources (CRC) | United States | $4.571B | 12.56 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.454B | 10.92 |
| Murphy Oil (MUR) | United States | $3.494B | 9.95 |
| Gulfport Energy (GPOR) | United States | $3.325B | 11.31 |
| SM Energy (SM) | United States | $2.963B | 3.63 |
| Civitas Resources (CIVI) | United States | $2.714B | 3.86 |
| Northern Oil And Gas (NOG) | United States | $2.689B | 5.14 |
| Mach Natural Resources LP (MNR) | United States | $1.740B | 6.07 |
| Talos Energy (TALO) | United States | $1.506B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.048B | 8.31 |
| Infinity Natural Resources (INR) | United States | $0.937B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.915B | 28.21 |
| Granite Ridge Resources (GRNT) | United States | $0.707B | 8.17 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.527B | 0.00 |
| Geopark (GPRK) | Colombia | $0.340B | 4.15 |
| PrimeEnergy (PNRG) | United States | $0.268B | 7.57 |
| W&T Offshore (WTI) | United States | $0.251B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.132B | 3.47 |
| VOC Energy Trust (VOC) | United States | $0.053B | 4.92 |
| U.S Energy (USEG) | United States | $0.044B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |